Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.79 0.76 0.79 16 3 20
20/05/2024 0.79 0.78 0.79 1,226 8 1,559
19/05/2024 0.78 0.78 0.78 393 2 504
16/05/2024 0.80 0.77 0.80 889 9 1,150
15/05/2024 0.79 0.78 0.79 435 5 551
14/05/2024 0.78 0.76 0.78 28 3 36
13/05/2024 0.77 0.76 0.77 504 12 658
12/05/2024 0.76 0.76 0.76 99 1 130
09/05/2024 0.79 0.75 0.79 2,900 26 3,798
08/05/2024 0.77 0.77 0.77 1,830 5 2,376
07/05/2024 0.78 0.75 0.78 3,957 19 5,225
05/05/2024 0.79 0.77 0.79 314 6 407
01/05/2024 0.78 0.78 0.78 1,470 7 1,885
25/04/2024 0.81 0.79 0.81 674 4 850
24/04/2024 0.79 0.79 0.79 932 4 1,180
23/04/2024 0.80 0.79 0.79 2,595 10 3,250
22/04/2024 0.84 0.80 0.84 1,130 10 1,367
21/04/2024 0.81 0.78 0.80 2,571 8 3,295
18/04/2024 0.80 0.78 0.80 579 5 724
17/04/2024 0.82 0.82 0.82 410 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.34 0.33 0.34 12,293 51 37,214
17/02/2019 0.35 0.33 0.33 3,687 28 11,004
10/02/2019 0.36 0.33 0.33 11,785 62 34,884
03/02/2019 0.36 0.34 0.36 10,119 40 28,759
27/01/2019 0.35 0.33 0.35 6,946 36 20,538
20/01/2019 0.36 0.33 0.33 17,910 53 53,165
13/01/2019 0.36 0.35 0.36 3,043 21 8,676
06/01/2019 0.37 0.35 0.35 11,483 38 32,170
30/12/2018 0.38 0.35 0.38 66,864 22 185,744
23/12/2018 0.38 0.36 0.37 10,031 43 27,750
16/12/2018 0.39 0.38 0.38 2,826 18 7,412
09/12/2018 0.39 0.37 0.39 848 9 2,250
02/12/2018 0.40 0.37 0.40 1,051 10 2,749
25/11/2018 0.39 0.38 0.38 7,447 29 19,549
18/11/2018 0.40 0.38 0.40 9,098 39 23,490
11/11/2018 0.41 0.39 0.40 2,035 15 5,086
04/11/2018 0.42 0.41 0.41 1,652 14 4,000
28/10/2018 0.43 0.42 0.43 7,926 33 18,600
21/10/2018 0.44 0.42 0.43 10,511 53 24,692
14/10/2018 0.43 0.39 0.42 27,195 88 65,409
Download Table