Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.93 0.90 0.93 6,182 38 6,855
04/10/2023 0.94 0.91 0.93 2,933 12 3,140
03/10/2023 0.94 0.91 0.91 515 10 560
02/10/2023 0.93 0.92 0.93 1,535 7 1,660
01/10/2023 0.94 0.92 0.92 1,113 14 1,189
28/09/2023 0.98 0.90 0.91 9,873 50 10,670
26/09/2023 0.99 0.95 0.97 2,183 21 2,271
25/09/2023 1.00 0.96 0.99 476 5 481
21/09/2023 1.00 0.98 1.00 842 8 852
20/09/2023 1.00 0.98 0.99 640 7 650
19/09/2023 0.98 0.96 0.98 1,580 13 1,630
18/09/2023 0.98 0.96 0.98 618 8 635
17/09/2023 1.00 0.97 1.00 1,428 8 1,464
14/09/2023 1.02 0.97 1.02 3,709 12 3,775
13/09/2023 1.04 0.95 1.04 105 3 110
12/09/2023 1.00 0.97 1.00 252 3 255
11/09/2023 1.03 1.03 1.03 62 1 60
10/09/2023 1.02 0.98 1.02 1,778 14 1,773
06/09/2023 1.05 0.93 1.05 514 12 520
04/09/2023 0.98 0.98 0.98 14 2 14
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.49 0.47 0.48 21,943 67 45,950
05/11/2017 0.51 0.48 0.49 17,520 51 35,600
29/10/2017 0.51 0.48 0.51 27,907 120 55,971
22/10/2017 0.51 0.49 0.50 30,318 96 60,900
15/10/2017 0.56 0.49 0.50 285,096 465 538,834
08/10/2017 0.51 0.48 0.51 86,345 185 174,179
01/10/2017 0.50 0.47 0.50 31,265 90 64,266
24/09/2017 0.48 0.46 0.47 6,078 30 12,931
17/09/2017 0.48 0.46 0.48 2,048 12 4,400
10/09/2017 0.49 0.47 0.47 17,871 61 37,726
05/09/2017 0.49 0.48 0.49 1,237 9 2,559
27/08/2017 0.49 0.47 0.48 4,061 11 8,472
20/08/2017 0.50 0.48 0.49 17,242 49 35,275
13/08/2017 0.49 0.47 0.49 8,147 30 17,050
06/08/2017 0.50 0.45 0.49 37,649 105 79,090
30/07/2017 0.50 0.46 0.46 45,232 94 95,455
23/07/2017 0.51 0.49 0.50 48,007 52 96,435
16/07/2017 0.51 0.50 0.51 15,489 30 30,381
09/07/2017 0.51 0.50 0.51 14,968 29 29,509
02/07/2017 0.52 0.50 0.52 38,459 77 76,045
Download Table