Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.82 0.77 0.81 3,506 29 4,394
06/03/2024 0.77 0.76 0.77 577 9 751
05/03/2024 0.77 0.76 0.76 122 5 161
04/03/2024 0.78 0.74 0.78 725 13 967
03/03/2024 0.78 0.75 0.76 735 14 958
29/02/2024 0.76 0.74 0.76 5,440 26 7,255
28/02/2024 0.75 0.73 0.75 2,215 19 2,997
27/02/2024 0.80 0.74 0.74 16,770 81 22,217
26/02/2024 0.83 0.80 0.80 1,100 14 1,356
22/02/2024 0.86 0.82 0.86 1,393 3 1,624
21/02/2024 0.86 0.86 0.86 95 2 110
20/02/2024 0.83 0.83 0.83 330 2 397
15/02/2024 0.86 0.83 0.84 345 6 410
13/02/2024 0.88 0.86 0.86 533 4 620
12/02/2024 0.88 0.85 0.88 752 5 875
11/02/2024 0.89 0.89 0.89 2 1 2
07/02/2024 0.88 0.88 0.88 1,878 5 2,134
06/02/2024 0.89 0.89 0.89 292 5 328
01/02/2024 0.92 0.89 0.92 607 7 679
31/01/2024 0.90 0.90 0.90 27 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.42 0.41 0.41 3,681 20 8,950
06/05/2018 0.42 0.41 0.41 12,697 41 30,798
29/04/2018 0.43 0.41 0.42 12,535 43 29,800
22/04/2018 0.44 0.42 0.43 39,793 113 93,050
15/04/2018 0.47 0.41 0.43 314,072 306 711,614
08/04/2018 0.48 0.46 0.48 12,941 43 27,650
01/04/2018 0.49 0.44 0.48 156,375 173 340,654
25/03/2018 0.47 0.45 0.45 19,386 54 42,210
18/03/2018 0.47 0.46 0.47 6,060 22 12,909
11/03/2018 0.48 0.47 0.47 5,875 21 12,490
04/03/2018 0.48 0.47 0.47 19,727 69 41,775
25/02/2018 0.49 0.47 0.49 34,782 80 73,090
18/02/2018 0.50 0.49 0.49 14,780 46 29,732
11/02/2018 0.52 0.49 0.51 24,141 84 47,970
04/02/2018 0.52 0.46 0.51 109,669 198 222,812
28/01/2018 0.48 0.46 0.47 31,951 88 68,336
21/01/2018 0.48 0.46 0.46 13,263 46 28,490
14/01/2018 0.48 0.46 0.46 19,676 51 42,215
07/01/2018 0.46 0.45 0.45 8,941 41 19,445
31/12/2017 0.47 0.46 0.46 3,771 21 8,160
Download Table