Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares823
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 1.15 1.13 1.14 1,527 7 1,342
03/07/2023 1.15 1.12 1.15 961 7 850
02/07/2023 1.15 1.12 1.14 6,455 34 5,727
26/06/2023 1.14 1.14 1.14 465 7 408
25/06/2023 1.16 1.16 1.16 23 1 20
22/06/2023 1.17 1.13 1.17 1,054 11 928
21/06/2023 1.17 1.16 1.17 209 2 180
20/06/2023 1.18 1.13 1.17 6,210 26 5,467
19/06/2023 1.16 1.13 1.14 3,057 19 2,696
18/06/2023 1.15 1.13 1.13 3,171 6 2,804
15/06/2023 1.15 1.13 1.13 2,467 13 2,177
13/06/2023 1.18 1.14 1.18 884 5 768
11/06/2023 1.16 1.16 1.16 2,355 5 2,030
08/06/2023 1.17 1.15 1.16 1,587 15 1,360
07/06/2023 1.18 1.18 1.18 590 4 500
06/06/2023 1.17 1.16 1.17 287 4 246
05/06/2023 1.17 1.16 1.16 2,346 28 2,016
04/06/2023 1.20 1.15 1.17 8,833 21 7,464
31/05/2023 1.20 1.19 1.20 30 2 25
29/05/2023 1.22 1.22 1.22 10 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.57 0.54 0.57 7,125 30 12,870
12/06/2016 0.58 0.54 0.54 10,631 49 19,291
05/06/2016 0.58 0.55 0.58 2,918 13 5,181
29/05/2016 0.58 0.55 0.56 76,300 58 135,712
22/05/2016 0.59 0.57 0.59 20,157 57 34,650
15/05/2016 0.60 0.57 0.58 121,479 184 206,981
08/05/2016 0.58 0.51 0.57 91,067 181 164,862
02/05/2016 0.53 0.51 0.52 12,371 59 23,651
24/04/2016 0.53 0.51 0.52 38,574 96 74,495
17/04/2016 0.55 0.52 0.55 24,258 50 45,575
10/04/2016 0.57 0.53 0.53 28,086 96 52,151
03/04/2016 0.56 0.53 0.54 12,156 62 22,360
27/03/2016 0.57 0.52 0.53 60,309 118 112,484
20/03/2016 0.61 0.57 0.58 86,290 141 146,021
13/03/2016 0.61 0.59 0.60 25,275 107 42,694
06/03/2016 0.62 0.60 0.61 40,153 116 66,694
28/02/2016 0.63 0.60 0.60 92,196 135 150,490
21/02/2016 0.65 0.62 0.62 141,077 211 220,239
14/02/2016 0.65 0.61 0.63 122,664 246 197,801
07/02/2016 0.68 0.63 0.65 107,324 155 162,944
Download Table