Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares10
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 1.11 1.09 1.10 44,673 51 40,666
30/01/2022 1.14 1.10 1.12 352,675 231 316,102
26/01/2022 1.12 1.06 1.12 140,019 158 126,977
25/01/2022 1.07 1.04 1.07 18,716 43 17,736
24/01/2022 1.06 1.03 1.04 150,772 168 145,235
23/01/2022 1.08 1.06 1.07 195,242 205 182,687
20/01/2022 1.13 1.09 1.10 248,034 223 225,207
19/01/2022 1.14 1.10 1.14 174,415 171 156,813
18/01/2022 1.16 1.13 1.15 48,413 62 42,304
17/01/2022 1.18 1.15 1.18 76,303 68 65,493
16/01/2022 1.17 1.15 1.16 128,495 112 111,155
13/01/2022 1.20 1.16 1.17 121,947 149 103,041
12/01/2022 1.19 1.16 1.18 108,725 113 92,448
11/01/2022 1.19 1.14 1.16 291,965 189 248,787
10/01/2022 1.17 1.14 1.14 94,087 108 81,752
09/01/2022 1.17 1.14 1.15 98,494 105 85,600
06/01/2022 1.18 1.15 1.17 358,451 225 307,437
05/01/2022 1.14 1.10 1.14 327,840 267 292,561
04/01/2022 1.11 1.06 1.11 219,548 186 201,105
03/01/2022 1.07 1.04 1.06 130,254 140 124,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.61 0.57 0.57 29,392 64 50,864
27/07/2014 0.60 0.60 0.60 1,620 11 2,700
20/07/2014 0.59 0.56 0.59 44,498 111 76,610
13/07/2014 0.58 0.54 0.57 21,071 92 37,190
06/07/2014 0.55 0.52 0.55 9,454 50 17,755
29/06/2014 0.57 0.52 0.53 40,507 119 74,706
22/06/2014 0.65 0.56 0.56 239,870 297 396,508
15/06/2014 0.69 0.60 0.63 491,566 334 770,950
08/06/2014 0.71 0.65 0.68 300,006 227 442,655
01/06/2014 0.73 0.66 0.66 346,986 206 493,566
26/05/2014 0.75 0.70 0.71 133,763 70 186,730
18/05/2014 0.75 0.69 0.75 236,388 177 327,262
11/05/2014 0.72 0.67 0.72 129,162 138 185,200
04/05/2014 0.76 0.71 0.73 162,372 102 219,040
27/04/2014 0.85 0.76 0.76 429,978 150 529,755
20/04/2014 0.82 0.77 0.82 247,484 85 310,621
13/04/2014 0.82 0.78 0.81 36,408 21 46,016
06/04/2014 0.85 0.77 0.80 209,446 74 254,927
30/03/2014 0.84 0.79 0.83 159,807 86 193,956
23/03/2014 0.79 0.76 0.79 88,370 44 113,697
Download Table