Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares823
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 1.17 1.15 1.15 275,145 51 237,500
04/03/2021 1.17 1.14 1.17 477,238 96 415,838
03/03/2021 1.15 1.12 1.15 324,898 87 286,792
02/03/2021 1.13 1.12 1.13 131,437 48 117,335
01/03/2021 1.13 1.11 1.13 171,629 37 153,290
28/02/2021 1.13 1.10 1.12 116,415 31 104,800
25/02/2021 1.13 1.10 1.13 73,345 23 66,280
24/02/2021 1.14 1.11 1.13 113,463 35 100,497
23/02/2021 1.15 1.13 1.15 327,027 66 288,871
22/02/2021 1.14 1.12 1.14 275,889 39 244,156
21/02/2021 1.13 1.10 1.12 255,888 88 227,944
17/02/2021 1.15 1.10 1.10 290,715 84 255,290
16/02/2021 1.16 1.13 1.15 112,547 49 98,279
15/02/2021 1.17 1.15 1.17 297,644 72 256,640
14/02/2021 1.17 1.15 1.17 260,695 101 225,500
11/02/2021 1.16 1.13 1.16 463,396 147 406,310
10/02/2021 1.14 1.11 1.14 554,328 144 496,489
09/02/2021 1.12 1.10 1.11 184,754 75 166,520
08/02/2021 1.12 1.10 1.12 126,579 59 114,039
07/02/2021 1.13 1.12 1.13 362,949 87 324,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 2.19 2.06 2.14 79,456 83 37,203
15/01/2006 2.18 2.05 2.16 34,972 35 16,687
02/01/2006 2.18 2.10 2.12 49,180 40 23,269
Download Table