NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2019 | 0.36 | 0.36 | 0.36 | 828 | 3 | 2,300 |
04/11/2019 | 0.35 | 0.35 | 0.35 | 5,513 | 14 | 15,750 |
03/11/2019 | 0.34 | 0.34 | 0.34 | 1,275 | 4 | 3,750 |
30/10/2019 | 0.34 | 0.34 | 0.34 | 8,500 | 4 | 25,000 |
29/10/2019 | 0.34 | 0.34 | 0.34 | 4,817 | 13 | 14,168 |
28/10/2019 | 0.34 | 0.34 | 0.34 | 3,777 | 5 | 11,109 |
27/10/2019 | 0.35 | 0.34 | 0.34 | 45,154 | 43 | 132,281 |
24/10/2019 | 0.35 | 0.35 | 0.35 | 6,434 | 15 | 18,383 |
23/10/2019 | 0.35 | 0.34 | 0.35 | 2,157 | 5 | 6,198 |
22/10/2019 | 0.34 | 0.34 | 0.34 | 1,802 | 6 | 5,301 |
21/10/2019 | 0.34 | 0.34 | 0.34 | 1,360 | 5 | 4,000 |
20/10/2019 | 0.35 | 0.34 | 0.34 | 3,035 | 9 | 8,900 |
17/10/2019 | 0.35 | 0.34 | 0.34 | 2,186 | 6 | 6,267 |
16/10/2019 | 0.35 | 0.35 | 0.35 | 13,397 | 22 | 38,277 |
15/10/2019 | 0.36 | 0.35 | 0.35 | 5,622 | 15 | 16,050 |
14/10/2019 | 0.35 | 0.35 | 0.35 | 7,988 | 7 | 22,824 |
13/10/2019 | 0.36 | 0.35 | 0.35 | 298 | 3 | 850 |
10/10/2019 | 0.36 | 0.35 | 0.36 | 3,976 | 9 | 11,350 |
09/10/2019 | 0.36 | 0.35 | 0.35 | 791 | 4 | 2,260 |
08/10/2019 | 0.36 | 0.35 | 0.36 | 7,409 | 15 | 21,165 |