NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares894
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.15 | 1.10 | 1.15 | 469,557 | 112 | 419,050 |
| 31/03/2021 | 1.11 | 1.09 | 1.11 | 220,227 | 32 | 200,450 |
| 30/03/2021 | 1.11 | 1.08 | 1.11 | 151,854 | 55 | 138,475 |
| 29/03/2021 | 1.10 | 1.08 | 1.10 | 67,119 | 38 | 61,620 |
| 28/03/2021 | 1.11 | 1.09 | 1.11 | 91,020 | 25 | 82,757 |
| 25/03/2021 | 1.12 | 1.10 | 1.11 | 144,227 | 43 | 129,850 |
| 24/03/2021 | 1.12 | 1.11 | 1.12 | 134,065 | 47 | 119,750 |
| 23/03/2021 | 1.13 | 1.10 | 1.13 | 223,267 | 112 | 200,621 |
| 22/03/2021 | 1.11 | 1.08 | 1.11 | 298,913 | 69 | 273,537 |
| 21/03/2021 | 1.10 | 1.07 | 1.07 | 152,157 | 36 | 140,350 |
| 18/03/2021 | 1.10 | 1.05 | 1.10 | 125,453 | 51 | 117,050 |
| 17/03/2021 | 1.10 | 1.07 | 1.10 | 108,555 | 37 | 99,750 |
| 16/03/2021 | 1.11 | 1.09 | 1.11 | 162,565 | 35 | 147,500 |
| 15/03/2021 | 1.13 | 1.10 | 1.13 | 197,319 | 42 | 176,989 |
| 14/03/2021 | 1.11 | 1.08 | 1.11 | 96,721 | 35 | 88,400 |
| 11/03/2021 | 1.12 | 1.10 | 1.12 | 148,440 | 28 | 134,100 |
| 10/03/2021 | 1.13 | 1.08 | 1.12 | 185,415 | 55 | 169,087 |
| 09/03/2021 | 1.17 | 1.13 | 1.13 | 194,642 | 54 | 171,744 |
| 08/03/2021 | 1.18 | 1.14 | 1.18 | 544,610 | 146 | 470,750 |
| 07/03/2021 | 1.17 | 1.15 | 1.15 | 275,145 | 51 | 237,500 |