NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.42 | 0.40 | 0.41 | 39,716 | 41 | 96,912 |
02/01/2020 | 0.40 | 0.38 | 0.40 | 20,971 | 46 | 52,835 |
31/12/2019 | 0.39 | 0.37 | 0.39 | 24,257 | 18 | 63,840 |
30/12/2019 | 0.38 | 0.38 | 0.38 | 11,856 | 5 | 31,200 |
29/12/2019 | 0.38 | 0.37 | 0.38 | 1,500 | 4 | 4,000 |
26/12/2019 | 0.38 | 0.38 | 0.38 | 3,040 | 7 | 8,000 |
24/12/2019 | 0.38 | 0.37 | 0.38 | 1,937 | 12 | 5,195 |
23/12/2019 | 0.39 | 0.38 | 0.38 | 991 | 3 | 2,600 |
22/12/2019 | 0.39 | 0.38 | 0.39 | 3,901 | 15 | 10,250 |
19/12/2019 | 0.38 | 0.38 | 0.38 | 14,060 | 1 | 37,000 |
17/12/2019 | 0.39 | 0.38 | 0.38 | 24,191 | 26 | 63,650 |
16/12/2019 | 0.39 | 0.39 | 0.39 | 25,710 | 30 | 65,924 |
15/12/2019 | 0.40 | 0.39 | 0.40 | 8,388 | 16 | 21,500 |
12/12/2019 | 0.40 | 0.40 | 0.40 | 6,358 | 9 | 15,896 |
11/12/2019 | 0.40 | 0.40 | 0.40 | 12,702 | 25 | 31,754 |
10/12/2019 | 0.42 | 0.40 | 0.40 | 15,184 | 22 | 37,205 |
09/12/2019 | 0.41 | 0.41 | 0.41 | 16,728 | 25 | 40,800 |
08/12/2019 | 0.42 | 0.40 | 0.41 | 22,801 | 38 | 55,619 |
05/12/2019 | 0.42 | 0.41 | 0.42 | 59,728 | 46 | 142,930 |
04/12/2019 | 0.42 | 0.41 | 0.42 | 40,186 | 58 | 97,259 |