NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares823
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded584
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 0.91 | 0.89 | 0.91 | 63,049 | 33 | 70,511 |
| 04/07/2021 | 0.92 | 0.89 | 0.90 | 26,512 | 44 | 29,290 |
| 01/07/2021 | 0.94 | 0.89 | 0.91 | 33,317 | 59 | 36,582 |
| 30/06/2021 | 0.91 | 0.88 | 0.90 | 146,732 | 74 | 164,877 |
| 29/06/2021 | 0.91 | 0.87 | 0.90 | 67,478 | 96 | 76,106 |
| 28/06/2021 | 0.95 | 0.89 | 0.89 | 100,331 | 95 | 106,197 |
| 27/06/2021 | 0.91 | 0.91 | 0.91 | 38,592 | 28 | 42,409 |
| 24/06/2021 | 0.87 | 0.79 | 0.87 | 547,135 | 221 | 683,251 |
| 23/06/2021 | 0.83 | 0.83 | 0.83 | 374 | 3 | 451 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 23,489 | 9 | 26,999 |
| 21/06/2021 | 0.91 | 0.91 | 0.91 | 546 | 3 | 600 |
| 20/06/2021 | 0.95 | 0.95 | 0.95 | 153 | 2 | 161 |
| 17/06/2021 | 0.99 | 0.99 | 0.99 | 26,235 | 22 | 26,500 |
| 16/06/2021 | 1.04 | 1.04 | 1.04 | 50,825 | 33 | 48,870 |
| 15/06/2021 | 1.10 | 1.04 | 1.09 | 35,473 | 56 | 33,240 |
| 14/06/2021 | 1.12 | 1.08 | 1.08 | 84,040 | 55 | 75,868 |
| 13/06/2021 | 1.13 | 1.10 | 1.13 | 214,931 | 36 | 191,688 |
| 10/06/2021 | 1.14 | 1.10 | 1.13 | 22,693 | 25 | 20,306 |
| 09/06/2021 | 1.14 | 1.12 | 1.14 | 40,961 | 24 | 36,308 |
| 08/06/2021 | 1.15 | 1.11 | 1.15 | 55,721 | 33 | 49,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.89 | 1.81 | 1.86 | 12,801 | 12 | 7,032 |
| 05/08/2007 | 1.84 | 1.80 | 1.80 | 2,358 | 11 | 1,299 |
| 29/07/2007 | 1.90 | 1.86 | 1.86 | 13,435 | 15 | 7,096 |
| 22/07/2007 | 1.91 | 1.90 | 1.90 | 7,783 | 8 | 4,095 |
| 15/07/2007 | 1.95 | 1.91 | 1.92 | 27,571 | 20 | 14,337 |
| 08/07/2007 | 1.93 | 1.91 | 1.91 | 23,876 | 22 | 12,468 |
| 01/07/2007 | 1.94 | 1.91 | 1.93 | 18,939 | 19 | 9,813 |
| 24/06/2007 | 1.96 | 1.90 | 1.95 | 51,378 | 52 | 26,711 |
| 17/06/2007 | 1.94 | 1.88 | 1.91 | 34,247 | 35 | 17,870 |
| 10/06/2007 | 1.95 | 1.90 | 1.91 | 70,212 | 49 | 36,384 |
| 03/06/2007 | 1.98 | 1.92 | 1.92 | 42,537 | 32 | 21,710 |
| 27/05/2007 | 2.08 | 1.93 | 1.95 | 43,374 | 46 | 21,360 |
| 20/05/2007 | 2.05 | 1.89 | 2.05 | 73,184 | 61 | 37,176 |
| 13/05/2007 | 1.97 | 1.88 | 1.95 | 18,154 | 26 | 9,474 |
| 06/05/2007 | 1.89 | 1.86 | 1.88 | 6,966 | 15 | 3,710 |
| 30/04/2007 | 1.98 | 1.90 | 1.90 | 32,363 | 32 | 16,962 |
| 22/04/2007 | 1.95 | 1.89 | 1.89 | 13,381 | 11 | 7,045 |
| 15/04/2007 | 1.99 | 1.90 | 1.91 | 17,113 | 14 | 8,956 |
| 08/04/2007 | 2.02 | 1.91 | 2.00 | 11,032 | 21 | 5,603 |
| 01/04/2007 | 2.22 | 1.99 | 1.99 | 148,788 | 68 | 70,825 |