NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.13 | 1.08 | 1.10 | 68,003 | 46 | 62,475 |
| 06/05/2021 | 1.13 | 1.10 | 1.13 | 152,416 | 58 | 135,625 |
| 05/05/2021 | 1.12 | 1.09 | 1.12 | 112,622 | 55 | 102,300 |
| 04/05/2021 | 1.10 | 1.07 | 1.10 | 45,505 | 40 | 41,824 |
| 03/05/2021 | 1.10 | 1.06 | 1.10 | 118,908 | 93 | 110,255 |
| 02/05/2021 | 1.10 | 1.05 | 1.05 | 122,732 | 56 | 113,553 |
| 29/04/2021 | 1.12 | 1.07 | 1.10 | 145,458 | 41 | 134,000 |
| 27/04/2021 | 1.10 | 1.07 | 1.10 | 126,013 | 48 | 116,025 |
| 26/04/2021 | 1.13 | 1.10 | 1.10 | 216,340 | 100 | 195,021 |
| 25/04/2021 | 1.17 | 1.14 | 1.15 | 656,948 | 159 | 567,145 |
| 22/04/2021 | 1.15 | 1.12 | 1.15 | 287,760 | 78 | 255,640 |
| 21/04/2021 | 1.13 | 1.11 | 1.13 | 90,342 | 41 | 80,805 |
| 20/04/2021 | 1.13 | 1.10 | 1.10 | 126,623 | 24 | 114,750 |
| 19/04/2021 | 1.15 | 1.12 | 1.15 | 131,874 | 30 | 116,445 |
| 18/04/2021 | 1.20 | 1.14 | 1.14 | 490,204 | 59 | 416,050 |
| 15/04/2021 | 1.20 | 1.19 | 1.20 | 530,036 | 52 | 445,400 |
| 14/04/2021 | 1.19 | 1.18 | 1.19 | 107,584 | 23 | 90,600 |
| 13/04/2021 | 1.20 | 1.18 | 1.20 | 398,576 | 69 | 334,948 |
| 12/04/2021 | 1.20 | 1.18 | 1.20 | 452,747 | 88 | 381,676 |
| 08/04/2021 | 1.18 | 1.17 | 1.18 | 476,338 | 82 | 406,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 2.08 | 1.93 | 1.95 | 43,374 | 46 | 21,360 |
| 20/05/2007 | 2.05 | 1.89 | 2.05 | 73,184 | 61 | 37,176 |
| 13/05/2007 | 1.97 | 1.88 | 1.95 | 18,154 | 26 | 9,474 |
| 06/05/2007 | 1.89 | 1.86 | 1.88 | 6,966 | 15 | 3,710 |
| 30/04/2007 | 1.98 | 1.90 | 1.90 | 32,363 | 32 | 16,962 |
| 22/04/2007 | 1.95 | 1.89 | 1.89 | 13,381 | 11 | 7,045 |
| 15/04/2007 | 1.99 | 1.90 | 1.91 | 17,113 | 14 | 8,956 |
| 08/04/2007 | 2.02 | 1.91 | 2.00 | 11,032 | 21 | 5,603 |
| 01/04/2007 | 2.22 | 1.99 | 1.99 | 148,788 | 68 | 70,825 |
| 25/03/2007 | 2.22 | 2.15 | 2.20 | 142,862 | 75 | 65,414 |
| 18/03/2007 | 2.25 | 2.15 | 2.22 | 439,554 | 72 | 199,238 |
| 11/03/2007 | 2.18 | 2.12 | 2.18 | 134,728 | 66 | 62,612 |
| 04/03/2007 | 2.17 | 2.11 | 2.12 | 300,553 | 65 | 140,634 |
| 25/02/2007 | 2.22 | 2.11 | 2.22 | 413,075 | 127 | 190,844 |
| 18/02/2007 | 2.21 | 2.12 | 2.13 | 123,833 | 66 | 57,493 |
| 11/02/2007 | 2.20 | 2.12 | 2.17 | 699,815 | 142 | 323,933 |
| 04/02/2007 | 2.12 | 2.00 | 2.11 | 319,092 | 107 | 152,058 |
| 28/01/2007 | 2.19 | 2.01 | 2.10 | 190,561 | 123 | 89,964 |
| 21/01/2007 | 2.10 | 1.92 | 2.02 | 148,289 | 110 | 73,870 |
| 14/01/2007 | 1.95 | 1.86 | 1.94 | 104,598 | 50 | 54,005 |