Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.90 0.90 0.90 718 6 798
29/01/2024 0.93 0.92 0.92 40 4 43
28/01/2024 0.93 0.93 0.93 1,488 2 1,600
25/01/2024 0.97 0.90 0.97 1,486 11 1,613
24/01/2024 0.97 0.91 0.97 17,553 49 18,345
23/01/2024 0.91 0.91 0.91 677 7 744
18/01/2024 0.95 0.90 0.91 8,692 24 9,400
17/01/2024 0.90 0.88 0.90 929 4 1,050
16/01/2024 0.89 0.88 0.89 493 7 554
14/01/2024 0.92 0.85 0.92 7,313 16 8,030
11/01/2024 0.88 0.88 0.88 183 3 208
09/01/2024 0.89 0.88 0.88 1,247 14 1,405
07/01/2024 0.88 0.88 0.88 440 8 500
04/01/2024 0.89 0.88 0.89 304 2 345
03/01/2024 0.89 0.89 0.89 439 7 493
31/12/2023 0.90 0.90 0.90 3 1 3
28/12/2023 0.90 0.90 0.90 450 2 500
27/12/2023 0.90 0.88 0.90 518 10 587
26/12/2023 0.91 0.91 0.91 463 1 509
21/12/2023 0.92 0.92 0.92 47 1 51
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.46 0.45 0.46 16,487 38 35,950
17/12/2017 0.47 0.45 0.46 7,825 26 17,052
10/12/2017 0.47 0.46 0.46 7,272 40 15,800
03/12/2017 0.47 0.46 0.46 14,816 39 31,805
26/11/2017 0.47 0.46 0.47 4,697 31 9,994
19/11/2017 0.48 0.47 0.48 30,275 61 63,900
12/11/2017 0.49 0.47 0.48 21,943 67 45,950
05/11/2017 0.51 0.48 0.49 17,520 51 35,600
29/10/2017 0.51 0.48 0.51 27,907 120 55,971
22/10/2017 0.51 0.49 0.50 30,318 96 60,900
15/10/2017 0.56 0.49 0.50 285,096 465 538,834
08/10/2017 0.51 0.48 0.51 86,345 185 174,179
01/10/2017 0.50 0.47 0.50 31,265 90 64,266
24/09/2017 0.48 0.46 0.47 6,078 30 12,931
17/09/2017 0.48 0.46 0.48 2,048 12 4,400
10/09/2017 0.49 0.47 0.47 17,871 61 37,726
05/09/2017 0.49 0.48 0.49 1,237 9 2,559
27/08/2017 0.49 0.47 0.48 4,061 11 8,472
20/08/2017 0.50 0.48 0.49 17,242 49 35,275
13/08/2017 0.49 0.47 0.49 8,147 30 17,050
Download Table