Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	0.71	0.71	0.71	320	1	450
19/11/2014	0.73	0.71	0.73	250	4	350
12/11/2014	0.73	0.71	0.71	936	4	1,307
11/11/2014	0.73	0.73	0.73	438	2	600
02/11/2014	0.73	0.73	0.73	47	1	65
30/10/2014	0.73	0.73	0.73	1,460	4	2,000
29/10/2014	0.74	0.74	0.74	74	1	100
28/10/2014	0.72	0.72	0.72	67	1	93
26/10/2014	0.74	0.74	0.74	74	1	100
23/10/2014	0.74	0.74	0.74	185	1	250
15/10/2014	0.75	0.74	0.75	223	2	300
08/10/2014	0.75	0.74	0.75	236	3	318
30/09/2014	0.73	0.72	0.73	145	3	200
23/09/2014	0.74	0.72	0.74	146,794	6	201,100
22/09/2014	0.72	0.72	0.72	360	3	500
18/09/2014	0.74	0.72	0.72	242	4	330
10/09/2014	0.71	0.71	0.71	209	5	295
09/09/2014	0.72	0.72	0.72	177	2	246
08/09/2014	0.73	0.73	0.73	185	3	254
02/09/2014	0.74	0.73	0.73	92	2	125

Download Table