Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2014	0.75	0.75	0.75	38	1	50
01/06/2014	0.75	0.75	0.75	75	1	100
29/05/2014	0.75	0.75	0.75	2,861	6	3,814
26/05/2014	0.75	0.75	0.75	863	3	1,150
22/05/2014	0.75	0.75	0.75	300	1	400
21/05/2014	0.75	0.74	0.75	3,778	8	5,045
20/05/2014	0.75	0.75	0.75	131	1	175
19/05/2014	0.75	0.75	0.75	14,250	5	19,000
18/05/2014	0.76	0.74	0.76	9,452	9	12,640
15/05/2014	0.74	0.74	0.74	37	1	50
14/05/2014	0.76	0.76	0.76	15	1	20
13/05/2014	0.75	0.75	0.75	7,500	9	10,000
12/05/2014	0.75	0.75	0.75	375	2	500
08/05/2014	0.75	0.75	0.75	675	6	900
07/05/2014	0.75	0.75	0.75	938	13	1,250
06/05/2014	0.75	0.75	0.75	2,288	6	3,050
05/05/2014	0.76	0.74	0.74	5,742	19	7,666
04/05/2014	0.75	0.74	0.75	935	4	1,250
30/04/2014	0.76	0.74	0.75	3,845	18	5,146
29/04/2014	0.75	0.75	0.75	1,136	6	1,514

Download Table