Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2014	0.73	0.73	0.73	15	1	21
24/08/2014	0.76	0.72	0.74	2,138	10	2,950
21/08/2014	0.74	0.73	0.73	1,719	3	2,350
13/08/2014	0.74	0.74	0.74	148	1	200
10/08/2014	0.74	0.74	0.74	74	1	100
07/08/2014	0.74	0.74	0.74	148	1	200
03/08/2014	0.74	0.74	0.74	4	1	5
24/07/2014	0.75	0.75	0.75	101	1	135
13/07/2014	0.75	0.75	0.75	75	1	100
09/07/2014	0.74	0.73	0.73	1,001	2	1,370
08/07/2014	0.74	0.74	0.74	172	3	232
07/07/2014	0.75	0.75	0.75	39,572	26	52,763
23/06/2014	0.74	0.74	0.74	8,288	6	11,200
22/06/2014	0.75	0.75	0.75	13,312	10	17,749
17/06/2014	0.77	0.75	0.77	3,811	5	5,081
12/06/2014	0.76	0.76	0.76	2,280	2	3,000
11/06/2014	0.77	0.76	0.77	3,685	11	4,800
08/06/2014	0.76	0.76	0.76	371	3	488
05/06/2014	0.76	0.76	0.76	7,638	6	10,050
04/06/2014	0.76	0.76	0.76	19,913	15	26,201

Download Table