NORTHERN CEMENT CO. Historical
Performance Indicators 25/02/2026
MarketFirst
High Price1.90
Last Closing1.80
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.90
Opening Price1.90
No. of Shares200
Div2.20
Change0.10
Closing Price1.90
Average Price1.90
P/E44.56
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2026 | 1.90 | 1.90 | 1.90 | 380 | 3 | 200 |
| 24/02/2026 | 1.83 | 1.80 | 1.80 | 602 | 7 | 333 |
| 17/02/2026 | 1.90 | 1.84 | 1.84 | 1,868 | 3 | 1,015 |
| 15/02/2026 | 1.92 | 1.92 | 1.92 | 1,008 | 3 | 525 |
| 12/02/2026 | 1.93 | 1.92 | 1.92 | 1,944 | 7 | 1,010 |
| 09/02/2026 | 1.93 | 1.93 | 1.93 | 187 | 1 | 97 |
| 05/02/2026 | 1.90 | 1.83 | 1.90 | 68 | 2 | 36 |
| 04/02/2026 | 1.92 | 1.85 | 1.85 | 9,673 | 4 | 5,211 |
| 02/02/2026 | 1.91 | 1.80 | 1.91 | 130 | 4 | 71 |
| 01/02/2026 | 1.91 | 1.80 | 1.91 | 4,115 | 14 | 2,267 |
| 29/01/2026 | 1.84 | 1.83 | 1.84 | 1,001 | 7 | 547 |
| 27/01/2026 | 1.85 | 1.85 | 1.85 | 11 | 1 | 6 |
| 26/01/2026 | 1.84 | 1.83 | 1.83 | 3,585 | 5 | 1,953 |
| 25/01/2026 | 1.94 | 1.85 | 1.85 | 4,389 | 7 | 2,370 |
| 22/01/2026 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1 |
| 21/01/2026 | 1.87 | 1.84 | 1.84 | 5,519 | 16 | 2,965 |
| 20/01/2026 | 1.96 | 1.84 | 1.96 | 767 | 6 | 403 |
| 19/01/2026 | 1.85 | 1.83 | 1.83 | 1,403 | 6 | 759 |
| 18/01/2026 | 1.89 | 1.89 | 1.89 | 221 | 3 | 117 |
| 15/01/2026 | 1.87 | 1.87 | 1.87 | 56 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.90 | 1.80 | 1.90 | 982 | 10 | 533 |
| 15/02/2026 | 1.92 | 1.84 | 1.84 | 2,876 | 6 | 1,540 |
| 08/02/2026 | 1.93 | 1.92 | 1.92 | 2,131 | 8 | 1,107 |
| 01/02/2026 | 1.92 | 1.80 | 1.90 | 13,985 | 24 | 7,585 |
| 25/01/2026 | 1.94 | 1.83 | 1.84 | 8,987 | 20 | 4,876 |
| 18/01/2026 | 1.96 | 1.83 | 1.88 | 7,912 | 32 | 4,245 |
| 11/01/2026 | 1.99 | 1.85 | 1.87 | 8,741 | 29 | 4,701 |
| 04/01/2026 | 2.02 | 1.90 | 1.95 | 20,831 | 19 | 10,600 |
| 28/12/2025 | 2.18 | 1.93 | 2.18 | 64,591 | 90 | 30,608 |
| 21/12/2025 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 14/12/2025 | 1.93 | 1.90 | 1.90 | 4,646 | 12 | 2,445 |
| 07/12/2025 | 1.93 | 1.90 | 1.90 | 2,382 | 7 | 1,247 |
| 30/11/2025 | 1.90 | 1.90 | 1.90 | 6,059 | 14 | 3,189 |
| 23/11/2025 | 1.94 | 1.86 | 1.86 | 6,827 | 18 | 3,577 |
| 16/11/2025 | 1.94 | 1.85 | 1.94 | 5,258 | 8 | 2,758 |
| 09/11/2025 | 1.96 | 1.82 | 1.85 | 9,925 | 31 | 5,328 |
| 02/11/2025 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
| 26/10/2025 | 2.00 | 2.00 | 2.00 | 328 | 3 | 164 |
| 19/10/2025 | 2.00 | 2.00 | 2.00 | 80 | 1 | 40 |
| 12/10/2025 | 2.09 | 1.98 | 2.09 | 1,263 | 5 | 630 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.93 | 1.80 | 1.90 | 19,975 | 48 | 10,765 |
| 04/01/2026 | 2.02 | 1.83 | 1.84 | 46,470 | 100 | 24,422 |
| 01/12/2025 | 2.18 | 1.90 | 2.18 | 78,626 | 126 | 37,988 |
| 02/11/2025 | 1.99 | 1.82 | 1.90 | 22,052 | 59 | 11,684 |
| 01/10/2025 | 2.09 | 1.97 | 2.00 | 4,067 | 28 | 2,034 |
| 01/09/2025 | 2.15 | 1.89 | 1.99 | 16,250 | 96 | 8,082 |
| 03/08/2025 | 2.35 | 2.00 | 2.04 | 19,985 | 61 | 8,969 |
| 01/07/2025 | 2.34 | 2.13 | 2.20 | 4,255 | 22 | 1,949 |
| 01/06/2025 | 2.34 | 1.97 | 2.34 | 3,242 | 14 | 1,493 |
| 04/05/2025 | 2.12 | 1.72 | 2.12 | 4,983 | 16 | 2,613 |
| 03/04/2025 | 2.09 | 2.09 | 2.09 | 291 | 3 | 139 |
| 02/03/2025 | 2.09 | 2.09 | 2.09 | 378 | 1 | 181 |
| 02/02/2025 | 2.20 | 2.17 | 2.20 | 568 | 5 | 260 |
| 02/01/2025 | 2.35 | 2.18 | 2.18 | 54,822 | 12 | 23,340 |
| 01/12/2024 | 2.35 | 2.06 | 2.35 | 8,843 | 23 | 4,077 |
| 03/11/2024 | 2.20 | 2.18 | 2.20 | 1,979 | 6 | 903 |
| 01/10/2024 | 2.06 | 2.05 | 2.05 | 1,967 | 10 | 959 |
| 01/08/2024 | 2.06 | 2.01 | 2.01 | 769 | 3 | 376 |
| 01/07/2024 | 2.20 | 2.06 | 2.20 | 912 | 6 | 431 |
| 02/06/2024 | 2.15 | 2.15 | 2.15 | 757 | 2 | 352 |