Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 2.60 2.50 2.60 1,205 2 481
22/02/2023 2.50 2.29 2.50 399 2 165
20/02/2023 2.47 2.47 2.47 247 1 100
03/01/2023 2.67 2.67 2.67 668 3 250
29/12/2022 2.88 2.51 2.88 12,928 27 4,796
28/12/2022 2.70 2.53 2.70 17,078 23 6,450
27/12/2022 2.68 2.65 2.68 3,314 4 1,250
26/12/2022 2.51 2.50 2.51 1,317 2 525
19/12/2022 2.50 2.50 2.50 63 1 25
18/12/2022 2.51 2.42 2.51 1,240 6 500
15/12/2022 2.36 2.36 2.36 118 1 50
07/11/2022 2.20 2.20 2.20 15 1 7
06/11/2022 2.20 2.20 2.20 1,100 1 500
31/10/2022 2.27 2.27 2.27 1,135 1 500
16/10/2022 2.33 2.33 2.33 4,136 2 1,775
19/09/2022 2.51 2.51 2.51 1,255 1 500
13/09/2022 2.45 2.45 2.45 980 1 400
29/08/2022 2.40 2.40 2.40 120 1 50
23/08/2022 2.32 2.32 2.32 116 1 50
21/08/2022 2.16 2.16 2.16 1,080 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 2.40 2.40 2.40 120 1 50
21/08/2022 2.32 2.16 2.32 1,196 3 550
07/08/2022 2.23 2.20 2.21 6,128 9 2,776
31/07/2022 2.22 2.21 2.22 111 2 50
24/07/2022 2.21 2.21 2.21 133 1 60
17/07/2022 2.30 2.30 2.30 230 1 100
26/06/2022 2.45 2.45 2.45 1,061 1 433
19/06/2022 2.45 2.45 2.45 17 1 7
12/06/2022 2.45 2.40 2.45 529 3 220
05/06/2022 2.30 2.30 2.30 575 1 250
29/05/2022 2.25 2.25 2.25 473 2 210
22/05/2022 2.14 2.14 2.14 253 1 118
15/05/2022 2.11 2.11 2.11 563 2 267
10/04/2022 2.26 2.26 2.26 156 1 69
27/03/2022 2.27 2.10 2.11 626 5 288
13/03/2022 2.39 2.28 2.39 1,151 5 500
06/03/2022 2.28 2.28 2.28 641 4 281
27/02/2022 2.25 2.12 2.25 2,129 3 1,000
20/02/2022 2.11 2.11 2.11 106 1 50
13/02/2022 2.26 2.26 2.26 34 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 2.38 2.18 2.38 2,703 8 1,212
01/09/2020 2.29 2.10 2.29 1,027 5 480
04/08/2020 2.21 2.21 2.21 884 2 400
02/02/2020 2.36 2.13 2.32 593 7 260
02/01/2020 2.72 2.33 2.55 7,474 21 3,089
01/12/2019 2.97 1.83 2.75 275,422 114 128,281
03/11/2019 2.10 1.98 1.98 4,811 6 2,300
01/10/2019 2.25 2.11 2.25 4,670 4 2,200
01/07/2019 2.30 2.13 2.28 2,349 4 1,085
02/06/2019 2.48 2.48 2.48 1,860 3 750
02/01/2019 2.68 2.68 2.68 635 2 237
01/07/2018 2.90 2.89 2.89 1,167 3 403
02/05/2018 2.80 2.51 2.80 2,361 5 900
01/04/2018 2.35 2.30 2.35 19,813 23 8,486
01/03/2018 2.35 2.33 2.34 15,925 20 6,786
01/02/2018 2.71 2.41 2.41 13,867 10 5,721
02/01/2018 2.88 2.88 2.88 288 1 100
03/12/2017 2.88 2.59 2.88 15,701 9 5,665
01/11/2017 2.60 2.41 2.41 8,949 4 3,461
01/10/2017 2.74 2.74 2.74 274 1 100