PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 1.60 | 1.58 | 1.60 | 21,273 | 6 | 13,302 |
| 18/11/2018 | 1.60 | 1.60 | 1.60 | 3,062 | 4 | 1,914 |
| 15/11/2018 | 1.56 | 1.56 | 1.56 | 2,340 | 1 | 1,500 |
| 14/11/2018 | 1.56 | 1.56 | 1.56 | 234 | 2 | 150 |
| 13/11/2018 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 12/11/2018 | 1.55 | 1.55 | 1.55 | 440 | 1 | 284 |
| 07/11/2018 | 1.61 | 1.61 | 1.61 | 24,488 | 1 | 15,210 |
| 06/11/2018 | 1.60 | 1.60 | 1.60 | 61,824 | 3 | 38,640 |
| 05/11/2018 | 1.58 | 1.57 | 1.58 | 316 | 2 | 200 |
| 04/11/2018 | 1.57 | 1.55 | 1.57 | 833 | 4 | 531 |
| 31/10/2018 | 1.52 | 1.52 | 1.52 | 19,958 | 18 | 13,130 |
| 30/10/2018 | 1.57 | 1.53 | 1.53 | 5,084 | 9 | 3,290 |
| 29/10/2018 | 1.56 | 1.53 | 1.56 | 8,311 | 19 | 5,404 |
| 25/10/2018 | 1.59 | 1.53 | 1.53 | 1,700 | 4 | 1,100 |
| 21/10/2018 | 1.60 | 1.60 | 1.60 | 26 | 1 | 16 |
| 16/10/2018 | 1.60 | 1.59 | 1.59 | 814 | 2 | 512 |
| 11/10/2018 | 1.60 | 1.60 | 1.60 | 33,784 | 9 | 21,115 |
| 10/10/2018 | 1.60 | 1.60 | 1.60 | 6,381 | 3 | 3,988 |
| 08/10/2018 | 1.61 | 1.60 | 1.60 | 5,732 | 13 | 3,582 |
| 24/09/2018 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 5.00 | 4.95 | 5.00 | 31,876 | 17 | 6,424 |
| 17/04/2016 | 4.75 | 4.75 | 4.75 | 2,280 | 1 | 480 |
| 10/04/2016 | 4.65 | 4.50 | 4.65 | 3,179 | 9 | 688 |
| 03/04/2016 | 4.80 | 4.50 | 4.50 | 8,159 | 10 | 1,750 |
| 27/03/2016 | 4.76 | 4.70 | 4.70 | 22,530 | 9 | 4,791 |
| 20/03/2016 | 5.04 | 4.80 | 4.99 | 5,651 | 9 | 1,176 |
| 13/03/2016 | 5.05 | 5.00 | 5.05 | 8,263 | 27 | 1,649 |
| 06/03/2016 | 4.90 | 4.90 | 4.90 | 3,773 | 5 | 770 |
| 28/02/2016 | 5.03 | 4.90 | 4.95 | 7,690 | 9 | 1,550 |
| 21/02/2016 | 4.90 | 4.85 | 4.85 | 3,597 | 3 | 735 |
| 14/02/2016 | 5.01 | 4.85 | 5.01 | 5,029 | 6 | 1,030 |
| 07/02/2016 | 5.00 | 4.76 | 5.00 | 15,596 | 20 | 3,211 |
| 31/01/2016 | 4.76 | 4.76 | 4.76 | 1,428 | 1 | 300 |
| 24/01/2016 | 5.01 | 4.90 | 5.01 | 4,782 | 16 | 959 |
| 17/01/2016 | 4.97 | 4.64 | 4.97 | 1,566 | 6 | 325 |
| 10/01/2016 | 4.88 | 4.55 | 4.88 | 13,397 | 27 | 2,901 |
| 03/01/2016 | 4.78 | 4.73 | 4.78 | 1,762 | 4 | 370 |
| 27/12/2015 | 4.95 | 4.56 | 4.56 | 16,771 | 18 | 3,554 |
| 20/12/2015 | 4.90 | 4.90 | 4.90 | 1,642 | 3 | 335 |
| 13/12/2015 | 4.95 | 4.71 | 4.90 | 4,418 | 12 | 922 |