ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2006 | 12.04 | 11.70 | 11.85 | 453,118 | 124 | 37,980 |
24/12/2006 | 11.60 | 10.80 | 11.60 | 866,547 | 186 | 77,527 |
21/12/2006 | 11.10 | 10.80 | 11.09 | 154,144 | 57 | 13,973 |
20/12/2006 | 11.29 | 10.95 | 11.23 | 432,643 | 43 | 38,590 |
19/12/2006 | 11.34 | 11.00 | 11.23 | 391,590 | 64 | 35,275 |
18/12/2006 | 11.20 | 10.50 | 11.15 | 227,864 | 78 | 20,628 |
17/12/2006 | 11.40 | 10.82 | 10.82 | 374,744 | 88 | 33,670 |
14/12/2006 | 11.00 | 10.27 | 10.89 | 166,858 | 60 | 15,761 |
13/12/2006 | 11.25 | 10.80 | 10.81 | 324,123 | 59 | 29,089 |
12/12/2006 | 11.20 | 10.81 | 11.20 | 43,895 | 29 | 3,995 |
11/12/2006 | 11.20 | 11.00 | 11.20 | 90,007 | 40 | 8,132 |
10/12/2006 | 11.48 | 10.83 | 11.40 | 239,443 | 81 | 21,717 |
07/12/2006 | 11.50 | 11.15 | 11.40 | 235,830 | 51 | 20,812 |
06/12/2006 | 11.40 | 11.10 | 11.40 | 160,583 | 60 | 14,250 |
05/12/2006 | 11.19 | 10.70 | 10.89 | 383,581 | 62 | 35,134 |
04/12/2006 | 10.86 | 10.78 | 10.78 | 159,359 | 54 | 14,766 |
03/12/2006 | 11.85 | 11.34 | 11.34 | 340,873 | 129 | 29,820 |
30/11/2006 | 12.20 | 11.75 | 11.93 | 410,090 | 71 | 34,356 |
29/11/2006 | 12.00 | 11.60 | 12.00 | 459,044 | 77 | 39,055 |
28/11/2006 | 12.69 | 12.05 | 12.18 | 156,983 | 26 | 12,875 |