ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 1.09 | 1.07 | 1.09 | 5,420 | 4 | 5,000 |
| 05/05/2021 | 1.08 | 1.07 | 1.08 | 1,078 | 3 | 1,000 |
| 04/05/2021 | 1.09 | 1.05 | 1.08 | 3,551 | 5 | 3,371 |
| 02/05/2021 | 1.09 | 1.06 | 1.09 | 10,879 | 22 | 10,080 |
| 29/04/2021 | 1.06 | 1.03 | 1.05 | 55,630 | 19 | 53,872 |
| 28/04/2021 | 1.04 | 1.03 | 1.04 | 280 | 2 | 270 |
| 27/04/2021 | 1.09 | 1.02 | 1.02 | 32,939 | 35 | 32,170 |
| 26/04/2021 | 1.07 | 1.06 | 1.07 | 1,114 | 3 | 1,050 |
| 25/04/2021 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 20/04/2021 | 1.09 | 1.08 | 1.09 | 43,450 | 4 | 40,000 |
| 19/04/2021 | 1.10 | 1.07 | 1.10 | 42,910 | 2 | 40,100 |
| 15/04/2021 | 1.10 | 1.09 | 1.10 | 1,421 | 5 | 1,300 |
| 14/04/2021 | 1.11 | 1.04 | 1.10 | 17,638 | 23 | 16,201 |
| 13/04/2021 | 1.08 | 1.08 | 1.08 | 162 | 1 | 150 |
| 12/04/2021 | 1.08 | 1.06 | 1.06 | 12,351 | 13 | 11,598 |
| 07/04/2021 | 1.13 | 1.08 | 1.10 | 9,159 | 18 | 8,404 |
| 05/04/2021 | 1.14 | 1.13 | 1.13 | 2,039 | 8 | 1,796 |
| 04/04/2021 | 1.16 | 1.08 | 1.16 | 17,855 | 14 | 15,900 |
| 01/04/2021 | 1.15 | 1.09 | 1.11 | 25,859 | 46 | 22,800 |
| 31/03/2021 | 1.10 | 1.04 | 1.10 | 19,490 | 27 | 18,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 1.74 | 1.67 | 1.69 | 349,796 | 27 | 204,734 |
| 07/04/2013 | 1.94 | 1.63 | 1.65 | 431,217 | 69 | 243,266 |
| 31/03/2013 | 2.11 | 1.92 | 1.97 | 345,397 | 170 | 172,671 |
| 24/03/2013 | 1.94 | 1.68 | 1.94 | 391,179 | 170 | 215,566 |
| 17/03/2013 | 1.75 | 1.61 | 1.75 | 559,670 | 88 | 331,833 |
| 10/03/2013 | 1.65 | 1.56 | 1.63 | 182,572 | 78 | 112,570 |
| 03/03/2013 | 1.76 | 1.64 | 1.67 | 317,839 | 140 | 185,857 |
| 24/02/2013 | 1.72 | 1.59 | 1.66 | 267,747 | 121 | 162,448 |
| 17/02/2013 | 1.79 | 1.63 | 1.70 | 200,260 | 139 | 116,541 |
| 10/02/2013 | 1.78 | 1.68 | 1.70 | 51,521 | 44 | 29,870 |
| 03/02/2013 | 1.80 | 1.68 | 1.72 | 100,292 | 79 | 57,705 |
| 27/01/2013 | 1.84 | 1.61 | 1.80 | 1,007,315 | 366 | 579,228 |
| 21/01/2013 | 1.62 | 1.45 | 1.62 | 606,681 | 222 | 399,345 |
| 13/01/2013 | 1.54 | 1.28 | 1.51 | 686,884 | 395 | 481,657 |
| 06/01/2013 | 1.29 | 1.16 | 1.29 | 169,456 | 138 | 136,399 |
| 30/12/2012 | 1.18 | 1.08 | 1.18 | 56,587 | 38 | 49,500 |
| 23/12/2012 | 1.19 | 1.14 | 1.14 | 9,465 | 7 | 8,300 |
| 16/12/2012 | 1.19 | 1.11 | 1.18 | 52,960 | 46 | 45,910 |
| 09/12/2012 | 1.26 | 1.20 | 1.23 | 564,037 | 39 | 451,887 |
| 02/12/2012 | 1.30 | 1.26 | 1.27 | 12,381 | 21 | 9,550 |