ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2021 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
31/01/2021 | 0.98 | 0.98 | 0.98 | 1,568 | 2 | 1,600 |
27/01/2021 | 0.97 | 0.97 | 0.97 | 2,086 | 2 | 2,150 |
26/01/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
21/01/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
20/01/2021 | 1.02 | 1.00 | 1.00 | 1,505 | 6 | 1,500 |
19/01/2021 | 1.02 | 0.97 | 1.02 | 99,018 | 19 | 101,350 |
18/01/2021 | 0.98 | 0.94 | 0.98 | 100,813 | 18 | 103,100 |
14/01/2021 | 0.99 | 0.97 | 0.98 | 294 | 3 | 300 |
13/01/2021 | 1.01 | 0.97 | 0.97 | 13,332 | 20 | 13,500 |
12/01/2021 | 1.04 | 0.99 | 1.02 | 9,340 | 14 | 9,250 |
11/01/2021 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
10/01/2021 | 1.04 | 1.03 | 1.03 | 5,263 | 8 | 5,100 |
07/01/2021 | 1.08 | 1.01 | 1.08 | 19,514 | 31 | 18,600 |
06/01/2021 | 1.10 | 1.06 | 1.06 | 12,178 | 15 | 11,300 |
05/01/2021 | 1.06 | 1.02 | 1.06 | 43,052 | 49 | 41,017 |
04/01/2021 | 1.01 | 0.97 | 1.01 | 9,827 | 12 | 9,900 |
03/01/2021 | 0.97 | 0.94 | 0.97 | 255,424 | 6 | 267,850 |
31/12/2020 | 0.93 | 0.93 | 0.93 | 107,462 | 4 | 115,550 |
29/12/2020 | 0.96 | 0.94 | 0.96 | 249,690 | 2 | 265,627 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 1.09 | 1.07 | 1.07 | 599 | 3 | 559 |
12/02/2012 | 1.11 | 1.06 | 1.09 | 6,442 | 19 | 5,951 |
05/02/2012 | 1.11 | 1.06 | 1.11 | 6,133 | 15 | 5,597 |
29/01/2012 | 1.10 | 1.05 | 1.07 | 391 | 4 | 368 |
22/01/2012 | 1.07 | 1.04 | 1.04 | 2,862 | 9 | 2,681 |
15/01/2012 | 1.07 | 1.07 | 1.07 | 2,461 | 5 | 2,300 |
08/01/2012 | 1.13 | 1.07 | 1.11 | 8,104 | 36 | 7,338 |
02/01/2012 | 1.10 | 1.06 | 1.10 | 737 | 4 | 695 |
26/12/2011 | 1.10 | 1.06 | 1.10 | 886 | 9 | 813 |
18/12/2011 | 1.12 | 1.07 | 1.07 | 163 | 2 | 150 |
11/12/2011 | 1.13 | 1.07 | 1.07 | 549 | 4 | 500 |
04/12/2011 | 1.21 | 1.12 | 1.15 | 5,373 | 18 | 4,757 |
27/11/2011 | 1.17 | 1.12 | 1.12 | 596 | 2 | 510 |
20/11/2011 | 1.22 | 1.18 | 1.18 | 1,232 | 2 | 1,010 |
13/11/2011 | 1.28 | 1.22 | 1.28 | 6,401 | 14 | 5,246 |
30/10/2011 | 1.28 | 1.27 | 1.28 | 8 | 2 | 6 |
23/10/2011 | 1.28 | 1.20 | 1.26 | 1,895 | 5 | 1,561 |
16/10/2011 | 1.25 | 1.19 | 1.25 | 1,060 | 6 | 885 |
09/10/2011 | 1.22 | 1.12 | 1.22 | 353 | 6 | 305 |
02/10/2011 | 1.24 | 1.14 | 1.24 | 515 | 4 | 430 |