ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2020 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
25/08/2020 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
23/08/2020 | 0.97 | 0.95 | 0.97 | 242 | 2 | 250 |
19/08/2020 | 0.96 | 0.93 | 0.96 | 664 | 6 | 700 |
18/08/2020 | 0.95 | 0.92 | 0.94 | 566 | 4 | 600 |
17/08/2020 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
16/08/2020 | 0.96 | 0.93 | 0.96 | 1,034 | 6 | 1,100 |
13/08/2020 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
12/08/2020 | 0.93 | 0.93 | 0.93 | 1,948 | 3 | 2,095 |
11/08/2020 | 0.93 | 0.93 | 0.93 | 93 | 2 | 100 |
10/08/2020 | 0.94 | 0.92 | 0.92 | 139 | 3 | 150 |
09/08/2020 | 0.94 | 0.93 | 0.93 | 747 | 3 | 800 |
06/08/2020 | 0.94 | 0.92 | 0.94 | 7,454 | 3 | 8,100 |
29/07/2020 | 0.96 | 0.93 | 0.96 | 1,785 | 7 | 1,900 |
28/07/2020 | 0.94 | 0.92 | 0.94 | 5,787 | 10 | 6,200 |
27/07/2020 | 0.96 | 0.95 | 0.96 | 125,976 | 13 | 132,600 |
26/07/2020 | 0.97 | 0.97 | 0.97 | 534 | 2 | 550 |
23/07/2020 | 0.97 | 0.97 | 0.97 | 446,200 | 2 | 460,000 |
22/07/2020 | 1.02 | 0.97 | 0.99 | 447,989 | 11 | 461,800 |
21/07/2020 | 1.00 | 0.98 | 0.99 | 35,818 | 34 | 36,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 1.55 | 1.40 | 1.48 | 80,639 | 25 | 53,731 |
05/12/2010 | 1.61 | 1.44 | 1.53 | 4,613 | 11 | 3,013 |
28/11/2010 | 1.52 | 1.40 | 1.50 | 613 | 10 | 424 |
21/11/2010 | 1.50 | 1.38 | 1.48 | 8,063 | 21 | 5,635 |
14/11/2010 | 1.43 | 1.43 | 1.43 | 2,338 | 5 | 1,635 |
07/11/2010 | 1.53 | 1.43 | 1.48 | 257 | 22 | 173 |
31/10/2010 | 1.48 | 1.41 | 1.48 | 407 | 11 | 285 |
24/10/2010 | 1.48 | 1.38 | 1.38 | 8,118 | 33 | 5,714 |
17/10/2010 | 1.58 | 1.41 | 1.48 | 80,126 | 68 | 54,607 |
10/10/2010 | 1.64 | 1.50 | 1.58 | 10,042 | 14 | 6,650 |
03/10/2010 | 1.66 | 1.58 | 1.60 | 47,984 | 23 | 29,810 |
26/09/2010 | 1.69 | 1.60 | 1.60 | 8,755 | 11 | 5,284 |
19/09/2010 | 1.68 | 1.61 | 1.68 | 248 | 2 | 154 |
13/09/2010 | 1.68 | 1.60 | 1.68 | 3,169 | 13 | 1,917 |
05/09/2010 | 1.68 | 1.60 | 1.68 | 2,168 | 4 | 1,295 |
29/08/2010 | 1.68 | 1.59 | 1.68 | 2,183 | 12 | 1,327 |
22/08/2010 | 1.69 | 1.60 | 1.60 | 12,222 | 23 | 7,588 |
15/08/2010 | 1.72 | 1.60 | 1.68 | 3,554 | 8 | 2,213 |
08/08/2010 | 1.74 | 1.66 | 1.70 | 1,388 | 6 | 824 |
01/08/2010 | 1.74 | 1.69 | 1.74 | 49 | 3 | 29 |