Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.41
Average Price0.39
P/EN
Value Traded472

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.41 0.39 0.41 472 2 1,200
19/02/2019 0.41 0.40 0.41 401 3 1,000
18/02/2019 0.40 0.38 0.40 1,529 7 3,920
17/02/2019 0.41 0.39 0.40 1,880 11 4,810
14/02/2019 0.42 0.40 0.40 1,488 8 3,700
13/02/2019 0.42 0.40 0.42 2,164 5 5,400
12/02/2019 0.42 0.40 0.42 5,550 19 13,790
11/02/2019 0.41 0.39 0.40 7,615 23 19,002
10/02/2019 0.42 0.41 0.41 3,861 23 9,350
06/02/2019 0.42 0.40 0.42 238 3 589
05/02/2019 0.42 0.40 0.42 3,830 27 9,360
04/02/2019 0.40 0.39 0.40 3,389 18 8,475
03/02/2019 0.40 0.39 0.40 295 3 750
31/01/2019 0.40 0.39 0.40 117 2 295
30/01/2019 0.40 0.40 0.40 3,360 11 8,400
29/01/2019 0.42 0.41 0.42 2,456 10 5,989
28/01/2019 0.43 0.42 0.43 3,177 11 7,563
27/01/2019 0.42 0.40 0.42 1,420 10 3,489
23/01/2019 0.42 0.41 0.41 8,633 24 20,800
22/01/2019 0.46 0.43 0.43 61,471 64 140,211
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.41 0.38 0.41 4,282 23 10,930
10/02/2019 0.42 0.39 0.40 20,678 78 51,242
03/02/2019 0.42 0.39 0.42 7,752 51 19,174
27/01/2019 0.43 0.39 0.40 10,531 44 25,736
20/01/2019 0.46 0.40 0.41 150,962 247 347,711
13/01/2019 0.44 0.38 0.42 74,352 175 177,169
06/01/2019 0.41 0.37 0.41 28,391 60 73,302
30/12/2018 0.36 0.34 0.36 38,447 73 112,512
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
02/12/2018 0.42 0.38 0.40 12,262 32 31,650
25/11/2018 0.42 0.39 0.39 34,079 105 83,866
18/11/2018 0.44 0.40 0.40 52,110 143 123,724
11/11/2018 0.46 0.39 0.44 241,367 468 582,996
04/11/2018 0.38 0.34 0.38 112,584 185 304,464
28/10/2018 0.35 0.34 0.35 9,850 32 28,355
21/10/2018 0.35 0.33 0.35 7,004 18 20,960
14/10/2018 0.35 0.34 0.34 8,122 23 23,855
07/10/2018 0.36 0.34 0.36 33,936 65 96,947
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050
01/10/2018 0.37 0.33 0.35 61,113 165 176,237
02/09/2018 0.38 0.35 0.36 37,503 125 105,173
01/08/2018 0.36 0.35 0.35 7,245 22 20,687
01/07/2018 0.36 0.34 0.36 39,387 90 112,940
03/06/2018 0.38 0.36 0.36 40,428 32 110,500
02/05/2018 0.41 0.37 0.38 114,235 159 299,888
01/04/2018 0.40 0.36 0.38 185,667 289 490,358
01/03/2018 0.39 0.36 0.37 103,567 193 281,414
01/02/2018 0.38 0.35 0.38 63,434 161 173,503
02/01/2018 0.37 0.36 0.37 61,379 131 170,090
03/12/2017 0.37 0.35 0.37 58,218 138 162,016
01/11/2017 0.38 0.36 0.37 78,267 179 211,963
01/10/2017 0.38 0.35 0.36 262,231 441 710,418
05/09/2017 0.38 0.34 0.35 187,441 368 525,690
01/08/2017 0.42 0.34 0.35 436,944 841 1,146,302
02/07/2017 0.48 0.36 0.40 1,513,735 2,182 3,656,528
01/06/2017 0.38 0.32 0.38 242,550 404 666,773