Menu
Loading data
High Low
Performance Indicators 17/07/2019
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions19
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares24,230
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded9,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2019 0.39 0.38 0.39 9,420 19 24,230
16/07/2019 0.40 0.39 0.39 3,853 17 9,879
15/07/2019 0.40 0.39 0.40 4,388 20 11,250
14/07/2019 0.41 0.39 0.40 51,159 62 127,249
11/07/2019 0.42 0.41 0.41 28,928 45 70,533
10/07/2019 0.43 0.42 0.43 42,798 47 101,850
09/07/2019 0.46 0.44 0.44 28,832 27 65,505
08/07/2019 0.46 0.44 0.46 74,984 57 166,425
07/07/2019 0.45 0.43 0.45 57,537 69 131,075
04/07/2019 0.43 0.40 0.43 61,901 55 148,865
03/07/2019 0.42 0.41 0.42 1,357 7 3,310
02/07/2019 0.42 0.39 0.42 37,576 58 91,960
01/07/2019 0.40 0.38 0.40 8,810 15 22,918
30/06/2019 0.40 0.39 0.40 9,060 20 23,100
27/06/2019 0.43 0.41 0.41 48,766 62 117,361
26/06/2019 0.44 0.42 0.43 87,540 99 203,249
25/06/2019 0.44 0.43 0.44 148,203 149 340,738
24/06/2019 0.42 0.41 0.42 74,681 122 179,156
23/06/2019 0.40 0.38 0.40 87,749 95 226,199
20/06/2019 0.40 0.39 0.39 70,500 65 179,700
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.46 0.41 0.41 233,079 245 535,388
30/06/2019 0.43 0.38 0.43 118,704 155 290,153
23/06/2019 0.44 0.38 0.41 446,937 527 1,066,703
16/06/2019 0.40 0.36 0.39 224,755 271 583,946
10/06/2019 0.37 0.35 0.37 20,436 38 56,497
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
26/05/2019 0.36 0.35 0.36 3,863 21 11,020
19/05/2019 0.36 0.35 0.36 4,417 10 12,600
12/05/2019 0.37 0.35 0.37 4,852 18 13,655
05/05/2019 0.37 0.36 0.37 22,716 32 63,090
28/04/2019 0.37 0.35 0.37 6,848 23 18,669
21/04/2019 0.36 0.35 0.36 51 2 145
14/04/2019 0.36 0.35 0.36 7,430 8 21,216
07/04/2019 0.36 0.35 0.36 15,603 37 44,546
31/03/2019 0.37 0.35 0.35 12,079 54 33,543
24/03/2019 0.37 0.35 0.35 9,920 23 27,800
17/03/2019 0.38 0.37 0.38 5,765 31 15,549
10/03/2019 0.40 0.37 0.39 19,443 77 51,605
03/03/2019 0.41 0.38 0.39 12,503 59 32,618
24/02/2019 0.41 0.39 0.40 7,467 38 18,780
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.44 0.35 0.40 704,028 863 1,738,356
01/05/2019 0.37 0.35 0.36 35,848 81 100,365
01/04/2019 0.37 0.35 0.37 33,965 93 95,769
03/03/2019 0.41 0.35 0.36 55,677 221 149,922
03/02/2019 0.42 0.38 0.40 40,179 190 100,126
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050
01/10/2018 0.37 0.33 0.35 61,113 165 176,237
02/09/2018 0.38 0.35 0.36 37,503 125 105,173
01/08/2018 0.36 0.35 0.35 7,245 22 20,687
01/07/2018 0.36 0.34 0.36 39,387 90 112,940
03/06/2018 0.38 0.36 0.36 40,428 32 110,500
02/05/2018 0.41 0.37 0.38 114,235 159 299,888
01/04/2018 0.40 0.36 0.38 185,667 289 490,358
01/03/2018 0.39 0.36 0.37 103,567 193 281,414
01/02/2018 0.38 0.35 0.38 63,434 161 173,503
02/01/2018 0.37 0.36 0.37 61,379 131 170,090
03/12/2017 0.37 0.35 0.37 58,218 138 162,016
01/11/2017 0.38 0.36 0.37 78,267 179 211,963