Menu
Loading data
High Low
Performance Indicators 18/04/2019
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions1
SectorHotels and Tourism
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2019 0.36 0.36 0.36 72 1 200
17/04/2019 0.35 0.35 0.35 5,847 4 16,705
14/04/2019 0.36 0.35 0.36 1,511 3 4,311
11/04/2019 0.36 0.35 0.36 3,994 4 11,400
10/04/2019 0.36 0.35 0.36 160 3 450
09/04/2019 0.36 0.35 0.36 597 4 1,700
08/04/2019 0.36 0.35 0.36 4,939 14 14,106
07/04/2019 0.36 0.35 0.36 5,914 12 16,890
04/04/2019 0.36 0.35 0.35 463 5 1,295
03/04/2019 0.37 0.36 0.36 1,135 4 3,150
02/04/2019 0.37 0.36 0.37 2,119 10 5,875
01/04/2019 0.37 0.36 0.37 316 4 873
31/03/2019 0.36 0.36 0.36 8,046 31 22,350
28/03/2019 0.37 0.35 0.35 6,172 12 17,400
25/03/2019 0.37 0.36 0.36 3,674 10 10,200
24/03/2019 0.37 0.37 0.37 74 1 200
21/03/2019 0.38 0.38 0.38 76 1 200
20/03/2019 0.37 0.37 0.37 2,940 11 7,945
19/03/2019 0.38 0.37 0.38 611 10 1,650
18/03/2019 0.38 0.37 0.38 2,043 8 5,504
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.36 0.35 0.36 7,430 8 21,216
07/04/2019 0.36 0.35 0.36 15,603 37 44,546
31/03/2019 0.37 0.35 0.35 12,079 54 33,543
24/03/2019 0.37 0.35 0.35 9,920 23 27,800
17/03/2019 0.38 0.37 0.38 5,765 31 15,549
10/03/2019 0.40 0.37 0.39 19,443 77 51,605
03/03/2019 0.41 0.38 0.39 12,503 59 32,618
24/02/2019 0.41 0.39 0.40 7,467 38 18,780
17/02/2019 0.41 0.38 0.41 4,282 23 10,930
10/02/2019 0.42 0.39 0.40 20,678 78 51,242
03/02/2019 0.42 0.39 0.42 7,752 51 19,174
27/01/2019 0.43 0.39 0.40 10,531 44 25,736
20/01/2019 0.46 0.40 0.41 150,962 247 347,711
13/01/2019 0.44 0.38 0.42 74,352 175 177,169
06/01/2019 0.41 0.37 0.41 28,391 60 73,302
30/12/2018 0.36 0.34 0.36 38,447 73 112,512
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
02/12/2018 0.42 0.38 0.40 12,262 32 31,650
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.41 0.35 0.36 55,677 221 149,922
03/02/2019 0.42 0.38 0.40 40,179 190 100,126
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050
01/10/2018 0.37 0.33 0.35 61,113 165 176,237
02/09/2018 0.38 0.35 0.36 37,503 125 105,173
01/08/2018 0.36 0.35 0.35 7,245 22 20,687
01/07/2018 0.36 0.34 0.36 39,387 90 112,940
03/06/2018 0.38 0.36 0.36 40,428 32 110,500
02/05/2018 0.41 0.37 0.38 114,235 159 299,888
01/04/2018 0.40 0.36 0.38 185,667 289 490,358
01/03/2018 0.39 0.36 0.37 103,567 193 281,414
01/02/2018 0.38 0.35 0.38 63,434 161 173,503
02/01/2018 0.37 0.36 0.37 61,379 131 170,090
03/12/2017 0.37 0.35 0.37 58,218 138 162,016
01/11/2017 0.38 0.36 0.37 78,267 179 211,963
01/10/2017 0.38 0.35 0.36 262,231 441 710,418
05/09/2017 0.38 0.34 0.35 187,441 368 525,690
01/08/2017 0.42 0.34 0.35 436,944 841 1,146,302