AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares10,314
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E25.13
Value Traded3,929
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2023 | 0.29 | 0.29 | 0.29 | 41 | 2 | 143 |
17/04/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
16/04/2023 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
10/04/2023 | 0.29 | 0.29 | 0.29 | 407 | 4 | 1,402 |
09/04/2023 | 0.30 | 0.30 | 0.30 | 162 | 5 | 540 |
06/04/2023 | 0.31 | 0.30 | 0.31 | 122 | 3 | 400 |
05/04/2023 | 0.30 | 0.29 | 0.30 | 135,462 | 10 | 451,541 |
02/04/2023 | 0.29 | 0.29 | 0.29 | 289 | 2 | 995 |
30/03/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
28/03/2023 | 0.29 | 0.29 | 0.29 | 1,479 | 2 | 5,100 |
26/03/2023 | 0.29 | 0.29 | 0.29 | 2,482 | 3 | 8,558 |
23/03/2023 | 0.29 | 0.29 | 0.29 | 928 | 1 | 3,200 |
22/03/2023 | 0.29 | 0.29 | 0.29 | 149 | 2 | 515 |
21/03/2023 | 0.29 | 0.29 | 0.29 | 519 | 5 | 1,790 |
19/03/2023 | 0.29 | 0.29 | 0.29 | 36 | 1 | 124 |
14/03/2023 | 0.29 | 0.29 | 0.29 | 1,702 | 6 | 5,868 |
07/03/2023 | 0.29 | 0.29 | 0.29 | 653 | 4 | 2,250 |
06/03/2023 | 0.29 | 0.29 | 0.29 | 580 | 1 | 2,000 |
02/03/2023 | 0.29 | 0.29 | 0.29 | 6 | 1 | 20 |
27/02/2023 | 0.30 | 0.29 | 0.30 | 527 | 6 | 1,813 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.34 | 0.32 | 0.32 | 4,009 | 15 | 12,350 |
10/01/2021 | 0.33 | 0.31 | 0.33 | 2,912 | 7 | 9,200 |
03/01/2021 | 0.31 | 0.31 | 0.31 | 78 | 1 | 250 |
27/12/2020 | 0.31 | 0.30 | 0.30 | 669 | 5 | 2,225 |
20/12/2020 | 0.32 | 0.30 | 0.31 | 2,202 | 16 | 7,105 |
13/12/2020 | 0.30 | 0.29 | 0.30 | 1,162 | 8 | 3,885 |
06/12/2020 | 0.29 | 0.29 | 0.29 | 608 | 6 | 2,095 |
29/11/2020 | 0.30 | 0.29 | 0.30 | 2,036 | 15 | 7,013 |
22/11/2020 | 0.30 | 0.29 | 0.30 | 2,366 | 8 | 7,920 |
15/11/2020 | 0.29 | 0.29 | 0.29 | 3,016 | 7 | 10,400 |
08/11/2020 | 0.29 | 0.29 | 0.29 | 2,784 | 13 | 9,600 |
01/11/2020 | 0.32 | 0.29 | 0.29 | 2,539 | 13 | 8,406 |
25/10/2020 | 0.32 | 0.32 | 0.32 | 510 | 5 | 1,594 |
18/10/2020 | 0.33 | 0.32 | 0.32 | 1,397 | 7 | 4,283 |
11/10/2020 | 0.33 | 0.33 | 0.33 | 1,640 | 5 | 4,970 |
04/10/2020 | 0.34 | 0.33 | 0.33 | 358 | 7 | 1,055 |
27/09/2020 | 0.34 | 0.34 | 0.34 | 1,117 | 10 | 3,285 |
20/09/2020 | 0.36 | 0.34 | 0.35 | 1,502 | 5 | 4,344 |
13/09/2020 | 0.35 | 0.34 | 0.35 | 2,493 | 5 | 7,260 |
06/09/2020 | 0.35 | 0.34 | 0.34 | 4,915 | 12 | 14,220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.79 | 0.68 | 0.74 | 622,812 | 848 | 855,293 |
01/09/2010 | 0.83 | 0.64 | 0.70 | 1,964,427 | 1,435 | 2,620,637 |
01/08/2010 | 0.70 | 0.58 | 0.65 | 429,265 | 680 | 660,001 |
01/07/2010 | 0.68 | 0.57 | 0.61 | 196,960 | 403 | 314,341 |
01/06/2010 | 0.74 | 0.57 | 0.59 | 1,246,794 | 943 | 1,889,189 |
02/05/2010 | 0.84 | 0.66 | 0.74 | 2,315,526 | 1,588 | 3,061,768 |
01/04/2010 | 0.95 | 0.82 | 0.83 | 2,422,342 | 905 | 2,708,059 |
01/03/2010 | 1.01 | 0.84 | 0.92 | 4,636,495 | 2,111 | 4,942,683 |
01/02/2010 | 0.94 | 0.74 | 0.92 | 2,513,922 | 722 | 2,933,326 |
03/01/2010 | 1.00 | 0.72 | 0.90 | 3,892,947 | 2,346 | 4,358,175 |
01/12/2009 | 0.81 | 0.68 | 0.81 | 292,375 | 398 | 387,635 |
01/11/2009 | 0.75 | 0.67 | 0.73 | 219,946 | 421 | 309,053 |
01/10/2009 | 0.71 | 0.63 | 0.69 | 376,802 | 775 | 564,972 |
01/09/2009 | 0.78 | 0.65 | 0.67 | 498,178 | 877 | 713,363 |
02/08/2009 | 0.74 | 0.61 | 0.73 | 103,263 | 304 | 150,811 |
01/07/2009 | 0.82 | 0.68 | 0.72 | 438,195 | 530 | 569,133 |
01/06/2009 | 1.02 | 0.74 | 0.79 | 616,202 | 921 | 703,221 |
03/05/2009 | 1.14 | 0.90 | 0.99 | 2,871,130 | 1,836 | 2,850,008 |
01/04/2009 | 1.10 | 0.74 | 1.03 | 4,323,119 | 4,562 | 4,401,712 |
01/03/2009 | 0.85 | 0.74 | 0.76 | 884,379 | 1,235 | 1,116,243 |