Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.37 0.36 0.37 15 2 43
07/01/2025 0.37 0.35 0.37 75 5 210
06/01/2025 0.36 0.36 0.36 378 5 1,049
05/01/2025 0.36 0.36 0.36 60 2 166
02/01/2025 0.37 0.36 0.37 45 2 125
29/12/2024 0.37 0.36 0.37 61 5 168
22/12/2024 0.37 0.36 0.37 141 2 390
17/12/2024 0.37 0.36 0.37 73,377 4 201,290
16/12/2024 0.37 0.36 0.37 140 2 390
12/12/2024 0.37 0.36 0.37 125 3 348
05/12/2024 0.37 0.37 0.37 31 1 83
28/11/2024 0.38 0.36 0.38 4,609 9 12,783
27/11/2024 0.37 0.36 0.37 67 2 183
26/11/2024 0.37 0.36 0.37 221 2 609
25/11/2024 0.36 0.36 0.36 36 1 100
24/11/2024 0.37 0.35 0.37 194 6 550
21/11/2024 0.36 0.35 0.36 1,243 10 3,550
19/11/2024 0.36 0.36 0.36 588 2 1,633
18/11/2024 0.36 0.36 0.36 1,165 9 3,236
14/11/2024 0.37 0.36 0.37 744 5 2,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.31 0.31 0.31 1,566 11 5,050
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
16/05/2021 0.31 0.31 0.31 1,581 2 5,100
09/05/2021 0.32 0.31 0.32 215 3 675
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
04/04/2021 0.31 0.30 0.30 403 15 1,332
28/03/2021 0.32 0.30 0.30 11,585 26 37,695
21/03/2021 0.33 0.32 0.33 13,267 7 40,207
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
28/02/2021 0.34 0.33 0.34 3,300 5 10,000
21/02/2021 0.33 0.33 0.33 1,995 13 6,045
14/02/2021 0.33 0.32 0.32 5,325 12 16,480
07/02/2021 0.34 0.33 0.34 2,441 10 7,395
31/01/2021 0.35 0.33 0.34 16,115 34 47,183
Download Table