Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions16
SectorHotels and Tourism
Low Price0.57
Opening Price0.57
No. of Shares5,338
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded3,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.37 0.36 0.37 61 5 168
22/12/2024 0.37 0.36 0.37 141 2 390
17/12/2024 0.37 0.36 0.37 73,377 4 201,290
16/12/2024 0.37 0.36 0.37 140 2 390
12/12/2024 0.37 0.36 0.37 125 3 348
05/12/2024 0.37 0.37 0.37 31 1 83
28/11/2024 0.38 0.36 0.38 4,609 9 12,783
27/11/2024 0.37 0.36 0.37 67 2 183
26/11/2024 0.37 0.36 0.37 221 2 609
25/11/2024 0.36 0.36 0.36 36 1 100
24/11/2024 0.37 0.35 0.37 194 6 550
21/11/2024 0.36 0.35 0.36 1,243 10 3,550
19/11/2024 0.36 0.36 0.36 588 2 1,633
18/11/2024 0.36 0.36 0.36 1,165 9 3,236
14/11/2024 0.37 0.36 0.37 744 5 2,064
13/11/2024 0.37 0.36 0.37 189 4 514
12/11/2024 0.37 0.36 0.37 1,873 17 5,155
11/11/2024 0.38 0.37 0.37 40,786 4 110,228
06/11/2024 0.37 0.37 0.37 101 3 272
04/11/2024 0.37 0.37 0.37 31 1 83
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
26/01/2020 0.37 0.36 0.36 1,311 7 3,615
19/01/2020 0.36 0.36 0.36 2,050 5 5,695
12/01/2020 0.38 0.37 0.37 2,509 12 6,754
05/01/2020 0.36 0.35 0.36 19,728 15 56,132
29/12/2019 0.36 0.35 0.36 9,811 12 27,900
22/12/2019 0.36 0.35 0.35 14,362 23 41,030
15/12/2019 0.36 0.35 0.36 22,495 51 64,260
08/12/2019 0.35 0.34 0.35 17,684 26 52,005
01/12/2019 0.35 0.34 0.35 14,057 30 41,244
24/11/2019 0.35 0.34 0.35 578 7 1,690
17/11/2019 0.35 0.34 0.35 6,615 23 19,422
10/11/2019 0.35 0.34 0.35 11,559 31 33,836
03/11/2019 0.36 0.34 0.35 49,493 23 141,397
27/10/2019 0.36 0.34 0.36 8,065 30 23,050
20/10/2019 0.36 0.34 0.35 3,721 14 10,877
13/10/2019 0.36 0.35 0.36 10,214 30 29,161
06/10/2019 0.36 0.35 0.36 15,926 52 45,481
29/09/2019 0.36 0.35 0.36 39,803 54 113,690
22/09/2019 0.37 0.35 0.36 10,723 45 30,168
Download Table