Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.39 0.39 0.39 975 4 2,500
22/04/2024 0.40 0.39 0.40 605 5 1,550
21/04/2024 0.40 0.39 0.40 190,960 4 489,640
18/04/2024 0.40 0.39 0.40 1,799 5 4,611
17/04/2024 0.40 0.40 0.40 1,480 6 3,700
16/04/2024 0.41 0.40 0.41 28,954 51 71,357
15/04/2024 0.40 0.38 0.40 355 6 910
08/04/2024 0.40 0.39 0.40 1,697 4 4,301
03/04/2024 0.40 0.39 0.40 508 3 1,300
28/03/2024 0.40 0.38 0.40 2,350 7 5,883
27/03/2024 0.40 0.38 0.40 2,061 6 5,281
25/03/2024 0.40 0.39 0.40 4,575 9 11,725
21/03/2024 0.40 0.39 0.40 25 2 64
20/03/2024 0.40 0.39 0.40 193 3 486
19/03/2024 0.40 0.39 0.40 568 3 1,450
12/03/2024 0.41 0.39 0.41 935 13 2,328
11/03/2024 0.41 0.40 0.41 3,246 11 8,102
10/03/2024 0.41 0.40 0.40 7,212 22 17,711
07/03/2024 0.42 0.40 0.40 50,671 105 123,910
06/03/2024 0.40 0.39 0.40 4,188 21 10,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.37 0.35 0.36 10,723 45 30,168
15/09/2019 0.36 0.35 0.36 5,506 20 15,579
08/09/2019 0.36 0.35 0.36 11,380 37 32,299
01/09/2019 0.37 0.35 0.36 23,818 51 66,830
25/08/2019 0.37 0.35 0.35 31,724 102 89,353
18/08/2019 0.38 0.36 0.38 21,482 36 58,075
15/08/2019 0.38 0.37 0.38 352 4 935
04/08/2019 0.38 0.36 0.37 6,721 22 18,161
28/07/2019 0.39 0.37 0.38 15,031 32 40,123
21/07/2019 0.40 0.38 0.39 56,202 88 141,720
14/07/2019 0.41 0.38 0.39 90,196 157 228,861
07/07/2019 0.46 0.41 0.41 233,079 245 535,388
30/06/2019 0.43 0.38 0.43 118,704 155 290,153
23/06/2019 0.44 0.38 0.41 446,937 527 1,066,703
16/06/2019 0.40 0.36 0.39 224,755 271 583,946
10/06/2019 0.37 0.35 0.37 20,436 38 56,497
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
26/05/2019 0.36 0.35 0.36 3,863 21 11,020
19/05/2019 0.36 0.35 0.36 4,417 10 12,600
12/05/2019 0.37 0.35 0.37 4,852 18 13,655
Download Table