Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.38 0.36 0.38 1,329 8 3,688
17/09/2024 0.37 0.37 0.37 370 2 1,000
12/09/2024 0.38 0.38 0.38 380 2 1,000
21/08/2024 0.39 0.38 0.39 988 4 2,600
18/08/2024 0.39 0.38 0.39 1,403 8 3,680
14/08/2024 0.39 0.38 0.39 290 4 760
13/08/2024 0.38 0.38 0.38 4,357 11 11,466
07/08/2024 0.39 0.38 0.39 36 3 95
01/08/2024 0.39 0.39 0.39 39 1 100
31/07/2024 0.38 0.38 0.38 1,140 2 3,000
28/07/2024 0.39 0.38 0.39 118 2 310
16/07/2024 0.39 0.38 0.39 381 4 1,000
14/07/2024 0.39 0.38 0.39 1,957 5 5,150
11/07/2024 0.39 0.38 0.39 290 5 749
10/07/2024 0.39 0.38 0.39 1,150 5 3,025
02/07/2024 0.39 0.38 0.39 430 4 1,129
01/07/2024 0.39 0.38 0.39 364 6 952
30/06/2024 0.38 0.38 0.38 32 1 83
13/06/2024 0.39 0.38 0.39 422 3 1,083
11/06/2024 0.39 0.38 0.39 393 4 1,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
30/08/2020 0.36 0.34 0.34 16,341 28 47,800
23/08/2020 0.36 0.33 0.35 15,190 49 44,140
16/08/2020 0.33 0.33 0.33 2,904 10 8,800
09/08/2020 0.33 0.33 0.33 863 13 2,615
04/08/2020 0.34 0.33 0.33 35,288 9 104,120
26/07/2020 0.33 0.33 0.33 96 4 292
19/07/2020 0.34 0.34 0.34 694 4 2,040
12/07/2020 0.34 0.32 0.34 1,487 12 4,488
05/07/2020 0.33 0.30 0.32 5,011 24 15,866
28/06/2020 0.32 0.29 0.29 2,734 15 9,077
21/06/2020 0.32 0.32 0.32 291 3 909
07/06/2020 0.32 0.31 0.32 938 5 2,950
31/05/2020 0.33 0.32 0.32 1,794 6 5,600
17/05/2020 0.33 0.32 0.32 292 4 898
15/03/2020 0.34 0.34 0.34 442 2 1,300
08/03/2020 0.35 0.34 0.35 33,657 24 97,748
01/03/2020 0.36 0.35 0.36 1,060 5 3,000
23/02/2020 0.35 0.35 0.35 560 1 1,600
16/02/2020 0.36 0.35 0.35 6,654 11 19,010
Download Table