Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.37 0.36 0.37 189 4 514
12/11/2024 0.37 0.36 0.37 1,873 17 5,155
11/11/2024 0.38 0.37 0.37 40,786 4 110,228
06/11/2024 0.37 0.37 0.37 101 3 272
04/11/2024 0.37 0.37 0.37 31 1 83
29/10/2024 0.37 0.37 0.37 1,632 5 4,412
28/10/2024 0.37 0.37 0.37 16 1 44
24/10/2024 0.37 0.37 0.37 61 2 166
23/10/2024 0.37 0.37 0.37 3,700 2 10,000
22/10/2024 0.37 0.37 0.37 727 2 1,965
16/10/2024 0.38 0.37 0.38 45 3 120
15/10/2024 0.38 0.37 0.38 426 6 1,150
13/10/2024 0.38 0.37 0.38 118 4 316
10/10/2024 0.38 0.37 0.37 655 4 1,769
07/10/2024 0.38 0.37 0.38 69 2 183
06/10/2024 0.38 0.37 0.38 69 2 183
02/10/2024 0.38 0.37 0.38 3,030 3 8,186
25/09/2024 0.38 0.37 0.38 113 3 302
22/09/2024 0.38 0.38 0.38 38 1 100
19/09/2024 0.37 0.37 0.37 61 2 166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.33 0.32 0.33 1,738 11 5,423
17/01/2021 0.34 0.32 0.32 4,009 15 12,350
10/01/2021 0.33 0.31 0.33 2,912 7 9,200
03/01/2021 0.31 0.31 0.31 78 1 250
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
Download Table