Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions16
SectorHotels and Tourism
Low Price0.57
Opening Price0.57
No. of Shares5,338
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded3,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.38 0.37 0.38 557 3 1,503
19/06/2025 0.38 0.36 0.38 313 8 854
18/06/2025 0.37 0.36 0.37 408 3 1,104
15/06/2025 0.37 0.37 0.37 990 3 2,677
11/06/2025 0.38 0.37 0.38 3,796 6 10,233
20/05/2025 0.38 0.36 0.38 265 3 710
19/05/2025 0.37 0.36 0.37 585 5 1,583
15/05/2025 0.37 0.37 0.37 4,995 7 13,500
14/05/2025 0.38 0.38 0.38 2,992 12 7,874
13/05/2025 0.38 0.36 0.38 5,843 27 15,522
12/05/2025 0.37 0.36 0.37 15 2 42
11/05/2025 0.37 0.36 0.37 3 2 9
08/05/2025 0.37 0.36 0.37 71 3 198
07/05/2025 0.37 0.37 0.37 1 1 3
05/05/2025 0.36 0.36 0.36 48 1 132
29/04/2025 0.36 0.36 0.36 68 1 188
27/04/2025 0.36 0.36 0.36 244 1 677
23/04/2025 0.36 0.36 0.36 176 2 489
22/04/2025 0.36 0.36 0.36 780 5 2,166
20/04/2025 0.36 0.36 0.36 30 1 83
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
16/05/2021 0.31 0.31 0.31 1,581 2 5,100
09/05/2021 0.32 0.31 0.32 215 3 675
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
04/04/2021 0.31 0.30 0.30 403 15 1,332
28/03/2021 0.32 0.30 0.30 11,585 26 37,695
21/03/2021 0.33 0.32 0.33 13,267 7 40,207
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
28/02/2021 0.34 0.33 0.34 3,300 5 10,000
21/02/2021 0.33 0.33 0.33 1,995 13 6,045
14/02/2021 0.33 0.32 0.32 5,325 12 16,480
07/02/2021 0.34 0.33 0.34 2,441 10 7,395
31/01/2021 0.35 0.33 0.34 16,115 34 47,183
24/01/2021 0.33 0.32 0.33 1,738 11 5,423
Download Table