Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.39 0.38 0.39 115 2 300
06/06/2024 0.39 0.38 0.39 23,327 10 61,380
04/06/2024 0.39 0.39 0.39 390 2 1,000
03/06/2024 0.39 0.39 0.39 1,560 2 4,000
02/06/2024 0.40 0.39 0.39 4,327 11 11,094
28/05/2024 0.40 0.39 0.40 139 2 350
23/05/2024 0.40 0.38 0.40 415 5 1,049
22/05/2024 0.40 0.39 0.40 1,473 5 3,750
21/05/2024 0.39 0.39 0.39 585 3 1,500
20/05/2024 0.39 0.38 0.39 1,085 6 2,799
19/05/2024 0.39 0.39 0.39 1,092 3 2,800
16/05/2024 0.39 0.39 0.39 1,833 6 4,700
14/05/2024 0.39 0.38 0.39 1,425 2 3,750
12/05/2024 0.38 0.38 0.38 1,406 1 3,701
01/05/2024 0.39 0.38 0.39 419 2 1,100
30/04/2024 0.38 0.38 0.38 3,800 3 10,000
29/04/2024 0.40 0.39 0.39 2,711 3 6,950
28/04/2024 0.39 0.39 0.39 39 1 100
25/04/2024 0.39 0.39 0.39 195 1 500
24/04/2024 0.39 0.38 0.39 3,929 13 10,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.36 0.35 0.36 94 6 265
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
26/01/2020 0.37 0.36 0.36 1,311 7 3,615
19/01/2020 0.36 0.36 0.36 2,050 5 5,695
12/01/2020 0.38 0.37 0.37 2,509 12 6,754
05/01/2020 0.36 0.35 0.36 19,728 15 56,132
29/12/2019 0.36 0.35 0.36 9,811 12 27,900
22/12/2019 0.36 0.35 0.35 14,362 23 41,030
15/12/2019 0.36 0.35 0.36 22,495 51 64,260
08/12/2019 0.35 0.34 0.35 17,684 26 52,005
01/12/2019 0.35 0.34 0.35 14,057 30 41,244
24/11/2019 0.35 0.34 0.35 578 7 1,690
17/11/2019 0.35 0.34 0.35 6,615 23 19,422
10/11/2019 0.35 0.34 0.35 11,559 31 33,836
03/11/2019 0.36 0.34 0.35 49,493 23 141,397
27/10/2019 0.36 0.34 0.36 8,065 30 23,050
20/10/2019 0.36 0.34 0.35 3,721 14 10,877
13/10/2019 0.36 0.35 0.36 10,214 30 29,161
06/10/2019 0.36 0.35 0.36 15,926 52 45,481
29/09/2019 0.36 0.35 0.36 39,803 54 113,690
Download Table