AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 0.38 | 0.38 | 0.38 | 638 | 7 | 1,680 |
14/02/2024 | 0.40 | 0.39 | 0.40 | 2,263 | 15 | 5,790 |
13/02/2024 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
12/02/2024 | 0.39 | 0.39 | 0.39 | 780 | 8 | 2,000 |
11/02/2024 | 0.39 | 0.39 | 0.39 | 195 | 3 | 500 |
08/02/2024 | 0.38 | 0.37 | 0.38 | 3,653 | 5 | 9,680 |
07/02/2024 | 0.38 | 0.37 | 0.37 | 11,228 | 32 | 29,600 |
06/02/2024 | 0.38 | 0.38 | 0.38 | 1,172 | 4 | 3,085 |
31/01/2024 | 0.40 | 0.39 | 0.40 | 196 | 5 | 502 |
30/01/2024 | 0.40 | 0.39 | 0.39 | 15,354 | 19 | 39,223 |
29/01/2024 | 0.40 | 0.39 | 0.40 | 3,360 | 7 | 8,410 |
28/01/2024 | 0.40 | 0.39 | 0.40 | 5,352 | 15 | 13,470 |
25/01/2024 | 0.42 | 0.40 | 0.40 | 62,560 | 48 | 149,972 |
24/01/2024 | 0.42 | 0.41 | 0.42 | 9,686 | 20 | 23,419 |
23/01/2024 | 0.42 | 0.42 | 0.42 | 3,335 | 23 | 7,941 |
22/01/2024 | 0.44 | 0.42 | 0.44 | 22,348 | 47 | 52,406 |
21/01/2024 | 0.42 | 0.41 | 0.42 | 26,127 | 77 | 62,458 |
18/01/2024 | 0.40 | 0.39 | 0.40 | 29,073 | 34 | 73,095 |
17/01/2024 | 0.39 | 0.39 | 0.39 | 715 | 5 | 1,833 |
16/01/2024 | 0.39 | 0.39 | 0.39 | 5,473 | 5 | 14,033 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.34 | 0.32 | 0.33 | 105 | 5 | 320 |
22/10/2023 | 0.33 | 0.32 | 0.33 | 478 | 7 | 1,467 |
15/10/2023 | 0.33 | 0.32 | 0.33 | 702 | 2 | 2,192 |
08/10/2023 | 0.35 | 0.33 | 0.33 | 40,961 | 12 | 120,427 |
01/10/2023 | 0.34 | 0.33 | 0.34 | 102 | 8 | 306 |
24/09/2023 | 0.34 | 0.34 | 0.34 | 222 | 3 | 654 |
17/09/2023 | 0.35 | 0.34 | 0.34 | 35 | 2 | 102 |
10/09/2023 | 0.36 | 0.34 | 0.35 | 1,863 | 13 | 5,444 |
03/09/2023 | 0.38 | 0.36 | 0.36 | 1,465 | 10 | 3,888 |
27/08/2023 | 0.37 | 0.34 | 0.37 | 7,095 | 29 | 19,650 |
20/08/2023 | 0.35 | 0.31 | 0.35 | 8,176 | 24 | 24,642 |
13/08/2023 | 0.33 | 0.30 | 0.30 | 4,868 | 22 | 15,566 |
06/08/2023 | 0.34 | 0.30 | 0.32 | 1,071 | 15 | 3,429 |
23/07/2023 | 0.29 | 0.29 | 0.29 | 323 | 3 | 1,113 |
16/07/2023 | 0.29 | 0.29 | 0.29 | 33 | 2 | 115 |
09/07/2023 | 0.29 | 0.29 | 0.29 | 57 | 2 | 195 |
02/07/2023 | 0.30 | 0.29 | 0.30 | 1,530 | 6 | 5,102 |
25/06/2023 | 0.31 | 0.30 | 0.31 | 330 | 15 | 1,100 |
11/06/2023 | 0.31 | 0.29 | 0.31 | 1,643 | 10 | 5,480 |
04/06/2023 | 0.29 | 0.29 | 0.29 | 303 | 5 | 1,044 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.31 | 0.29 | 0.29 | 2,243 | 28 | 7,598 |
08/05/2022 | 0.31 | 0.29 | 0.31 | 4,207 | 26 | 14,091 |
03/04/2022 | 0.32 | 0.30 | 0.31 | 2,546 | 17 | 8,452 |
01/03/2022 | 0.32 | 0.30 | 0.31 | 10,983 | 52 | 36,174 |
01/02/2022 | 0.34 | 0.31 | 0.32 | 16,681 | 95 | 51,855 |
02/01/2022 | 0.32 | 0.30 | 0.32 | 3,749 | 33 | 12,190 |
01/12/2021 | 0.32 | 0.30 | 0.30 | 14,779 | 59 | 48,571 |
01/11/2021 | 0.34 | 0.31 | 0.31 | 20,156 | 94 | 62,689 |
03/10/2021 | 0.33 | 0.31 | 0.31 | 9,778 | 50 | 30,562 |
01/09/2021 | 0.34 | 0.31 | 0.34 | 3,814 | 36 | 11,842 |
01/08/2021 | 0.33 | 0.31 | 0.33 | 7,376 | 31 | 23,000 |
01/07/2021 | 0.31 | 0.30 | 0.31 | 3,293 | 32 | 10,763 |
01/06/2021 | 0.32 | 0.30 | 0.30 | 17,487 | 71 | 57,223 |
02/05/2021 | 0.33 | 0.30 | 0.32 | 14,233 | 52 | 46,643 |
01/04/2021 | 0.32 | 0.30 | 0.31 | 4,510 | 39 | 14,942 |
01/03/2021 | 0.34 | 0.30 | 0.31 | 29,196 | 42 | 91,062 |
01/02/2021 | 0.35 | 0.32 | 0.33 | 25,479 | 65 | 75,903 |
03/01/2021 | 0.34 | 0.31 | 0.34 | 9,133 | 38 | 28,423 |
01/12/2020 | 0.32 | 0.29 | 0.30 | 6,676 | 50 | 22,323 |
01/11/2020 | 0.32 | 0.29 | 0.30 | 10,705 | 41 | 36,326 |