Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.36	0.35	0.36	85,070	5	243,000
11/04/2017	0.35	0.35	0.35	1,320	5	3,770
10/04/2017	0.36	0.35	0.36	4,550	11	12,800
09/04/2017	0.36	0.35	0.36	2,248	6	6,360
06/04/2017	0.36	0.36	0.36	720	2	2,000
05/04/2017	0.35	0.35	0.35	2,275	12	6,500
04/04/2017	0.34	0.33	0.34	3,454	16	10,200
03/04/2017	0.33	0.33	0.33	3,439	10	10,420
02/04/2017	0.33	0.33	0.33	4,521	4	13,700
30/03/2017	0.34	0.32	0.33	1,977	9	6,100
29/03/2017	0.33	0.33	0.33	4,125	14	12,500
28/03/2017	0.34	0.34	0.34	1,377	5	4,050
27/03/2017	0.35	0.35	0.35	3,605	3	10,300
26/03/2017	0.37	0.36	0.36	963	4	2,670
23/03/2017	0.37	0.37	0.37	1,602	3	4,330
22/03/2017	0.38	0.36	0.38	4,042	11	11,058
21/03/2017	0.37	0.36	0.37	3,943	12	10,792
20/03/2017	0.37	0.37	0.37	7,400	6	20,000
19/03/2017	0.37	0.35	0.37	9,686	17	27,400
16/03/2017	0.36	0.36	0.36	1,440	6	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.36	0.35	0.36	93,187	27	265,930
02/04/2017	0.36	0.33	0.36	14,409	44	42,820
26/03/2017	0.37	0.32	0.33	12,047	35	35,620
19/03/2017	0.38	0.35	0.37	26,673	49	73,580
12/03/2017	0.39	0.36	0.36	628,825	108	1,691,154
05/03/2017	0.42	0.38	0.39	118,669	142	299,050
26/02/2017	0.43	0.38	0.38	192,259	111	454,630
19/02/2017	0.44	0.42	0.43	114,340	99	265,050
12/02/2017	0.47	0.43	0.45	66,206	74	148,265
05/02/2017	0.50	0.45	0.45	50,218	40	105,200
29/01/2017	0.51	0.48	0.49	260,288	102	528,135
22/01/2017	0.55	0.50	0.50	286,176	223	542,450
15/01/2017	0.60	0.54	0.54	97,992	96	173,460
08/01/2017	0.63	0.57	0.58	602,964	181	1,016,594
02/01/2017	0.58	0.50	0.58	360,768	145	678,285
26/12/2016	0.52	0.48	0.51	159,902	95	315,345
18/12/2016	0.50	0.44	0.50	106,107	122	219,423
11/12/2016	0.42	0.38	0.42	413,625	34	1,008,884
27/11/2016	0.40	0.40	0.40	420	3	1,050
20/11/2016	0.43	0.40	0.40	2,108	12	5,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.36	0.33	0.36	107,595	71	308,750
01/03/2017	0.42	0.32	0.33	806,650	372	2,150,784
01/02/2017	0.50	0.39	0.42	532,476	331	1,183,865
02/01/2017	0.63	0.48	0.48	1,478,300	702	2,676,824
01/12/2016	0.52	0.38	0.51	680,054	254	1,544,702
01/11/2016	0.46	0.39	0.40	20,277	73	47,963
03/10/2016	0.44	0.38	0.40	151,404	56	387,676
01/09/2016	0.45	0.41	0.44	15,504	28	35,889
01/08/2016	0.52	0.41	0.43	28,490	94	62,274
03/07/2016	0.40	0.38	0.40	8,094	39	20,575
01/06/2016	0.41	0.37	0.38	16,245	75	41,605
02/05/2016	0.47	0.38	0.40	42,139	140	104,975
03/04/2016	0.55	0.48	0.49	32,565	66	62,890
01/03/2016	0.61	0.55	0.57	215,291	198	377,968
01/02/2016	0.66	0.53	0.58	145,029	244	247,156
03/01/2016	0.72	0.60	0.63	476,729	395	700,383
01/12/2015	0.73	0.47	0.72	1,654,090	1,066	2,745,132
01/11/2015	0.51	0.34	0.50	749,747	620	1,694,576
01/10/2015	0.35	0.29	0.35	134,678	323	423,465
01/09/2015	0.30	0.28	0.30	21,943	111	76,070

Download Table