Menu
Loading data
High Low
Performance Indicators 17/02/2019
MarketSecond
High Price2.79
Last Closing2.69
No. of Transactions4
SectorFood and Beverages
Low Price2.68
Opening Price2.68
No. of Shares1,874
Div3.15
Change0.10
Closing Price2.79
Average Price2.70
P/E15.23
Value Traded5,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.79 2.68 2.79 5,067 4 1,874
29/01/2019 2.69 2.69 2.69 404 1 150
28/01/2019 2.58 2.55 2.58 1,028 2 400
23/01/2019 2.46 2.46 2.46 123 1 50
10/01/2019 2.60 2.58 2.58 1,550 2 600
07/01/2019 2.71 2.71 2.71 271 1 100
30/12/2018 2.85 2.80 2.85 10,702 11 3,800
27/12/2018 2.80 2.72 2.80 4,894 4 1,766
26/12/2018 2.72 2.65 2.72 19,091 17 7,155
24/12/2018 2.62 2.54 2.62 2,983 5 1,158
23/12/2018 2.55 2.45 2.55 8,287 13 3,300
28/11/2018 2.45 2.45 2.45 368 1 150
26/11/2018 2.48 2.46 2.46 3,575 7 1,450
22/11/2018 2.37 2.37 2.37 593 1 250
12/11/2018 2.49 2.38 2.49 4,835 5 1,990
11/11/2018 2.38 2.38 2.38 1,452 3 610
07/11/2018 2.50 2.48 2.50 2,984 6 1,200
05/11/2018 2.49 2.49 2.49 623 1 250
04/11/2018 2.46 2.40 2.46 6,727 9 2,780
01/11/2018 2.43 2.39 2.43 9,652 10 4,002
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 2.69 2.55 2.69 1,431 3 550
20/01/2019 2.46 2.46 2.46 123 1 50
06/01/2019 2.71 2.58 2.58 1,821 3 700
30/12/2018 2.85 2.80 2.85 10,702 11 3,800
23/12/2018 2.80 2.45 2.80 35,254 39 13,379
25/11/2018 2.48 2.45 2.45 3,942 8 1,600
18/11/2018 2.37 2.37 2.37 593 1 250
11/11/2018 2.49 2.38 2.49 6,287 8 2,600
04/11/2018 2.50 2.40 2.50 10,333 16 4,230
28/10/2018 2.43 2.20 2.43 34,558 37 14,811
21/10/2018 2.23 2.21 2.23 2,220 2 1,000
14/10/2018 2.23 2.22 2.23 3,438 7 1,547
07/10/2018 2.23 2.23 2.23 51,236 3 22,976
16/09/2018 2.24 2.24 2.24 560 1 250
02/09/2018 2.24 2.24 2.24 836 2 373
12/08/2018 2.25 2.20 2.21 10,255 7 4,651
05/08/2018 2.26 2.20 2.25 71,337 24 31,749
22/07/2018 2.31 2.30 2.30 2,302 5 1,000
15/07/2018 2.33 2.28 2.29 9,233 13 4,015
08/07/2018 2.33 2.33 2.33 1,328 4 570
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.71 2.46 2.69 3,375 7 1,300
02/12/2018 2.85 2.45 2.85 45,956 50 17,179
01/11/2018 2.50 2.37 2.45 30,806 43 12,682
01/10/2018 2.41 2.20 2.41 81,801 39 36,332
02/09/2018 2.24 2.24 2.24 1,396 3 623
01/08/2018 2.26 2.20 2.21 81,591 31 36,400
01/07/2018 2.40 2.28 2.30 14,686 27 6,355
03/06/2018 2.70 2.38 2.40 7,603 13 2,978
02/05/2018 2.71 2.60 2.70 5,037 4 1,900
01/04/2018 2.81 2.70 2.70 96,286 19 34,461
01/03/2018 2.81 2.65 2.78 39,967 20 14,495
01/02/2018 2.83 2.70 2.74 44,486 22 16,377
02/01/2018 2.80 2.64 2.78 83,448 65 30,387
03/12/2017 2.85 2.52 2.85 14,786,753 283 5,852,634
01/11/2017 2.77 2.50 2.70 83,273 85 32,035
01/10/2017 2.73 2.60 2.72 14,828 16 5,522
05/09/2017 2.71 2.54 2.71 10,895 15 4,154
01/08/2017 2.76 2.50 2.55 42,256 42 16,250
02/07/2017 3.07 2.70 2.70 115,771 98 40,092
01/06/2017 3.13 2.84 2.90 80,784 64 27,597