Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2021 5.18 5.18 5.18 207,200 1 40,000
21/01/2021 5.30 5.30 5.30 1,208 1 228
30/12/2020 5.20 5.20 5.20 1,040 1 200
28/12/2020 5.40 5.40 5.40 1,080 1 200
24/12/2020 5.15 5.15 5.15 77 1 15
15/11/2020 5.05 5.05 5.05 3,283 2 650
03/11/2020 5.05 5.05 5.05 2,257 1 447
02/11/2020 5.10 4.99 5.05 5,044 5 1,000
01/11/2020 4.99 4.99 4.99 2,405 1 482
27/10/2020 4.91 4.73 4.91 19,416 12 4,066
26/10/2020 4.68 4.60 4.68 9,337 9 2,000
22/10/2020 4.59 4.55 4.58 11,430 4 2,500
21/10/2020 4.41 4.27 4.41 13,551 11 3,093
20/10/2020 4.20 3.99 4.20 84,204 25 20,542
19/10/2020 4.00 3.76 4.00 599,352 12 157,534
02/09/2020 3.85 3.85 3.85 10,010 5 2,600
01/09/2020 3.87 3.65 3.87 11,206 7 3,027
31/08/2020 3.69 3.69 3.69 111 1 30
30/08/2020 3.52 3.52 3.52 1,760 1 500
26/08/2020 3.70 3.70 3.70 925 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 2.25 2.20 2.21 10,255 7 4,651
05/08/2018 2.26 2.20 2.25 71,337 24 31,749
22/07/2018 2.31 2.30 2.30 2,302 5 1,000
15/07/2018 2.33 2.28 2.29 9,233 13 4,015
08/07/2018 2.33 2.33 2.33 1,328 4 570
01/07/2018 2.40 2.35 2.40 1,823 5 770
17/06/2018 2.40 2.40 2.40 77 1 32
10/06/2018 2.70 2.38 2.40 7,235 11 2,836
03/06/2018 2.65 2.65 2.65 292 1 110
06/05/2018 2.71 2.70 2.70 2,489 3 920
29/04/2018 2.60 2.60 2.60 2,548 1 980
22/04/2018 2.70 2.70 2.70 54 1 20
15/04/2018 2.75 2.71 2.71 7,517 7 2,750
08/04/2018 2.80 2.78 2.78 60,154 9 21,491
01/04/2018 2.81 2.80 2.80 28,562 2 10,200
25/03/2018 2.78 2.65 2.78 30,381 8 11,000
18/03/2018 2.73 2.65 2.73 1,717 2 633
11/03/2018 2.75 2.65 2.65 1,600 2 600
04/03/2018 2.81 2.72 2.72 6,269 8 2,262
18/02/2018 2.74 2.71 2.74 2,351 5 862