SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 4.00 | 3.76 | 4.00 | 599,352 | 12 | 157,534 |
| 02/09/2020 | 3.85 | 3.85 | 3.85 | 10,010 | 5 | 2,600 |
| 01/09/2020 | 3.87 | 3.65 | 3.87 | 11,206 | 7 | 3,027 |
| 31/08/2020 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 30/08/2020 | 3.52 | 3.52 | 3.52 | 1,760 | 1 | 500 |
| 26/08/2020 | 3.70 | 3.70 | 3.70 | 925 | 1 | 250 |
| 24/08/2020 | 3.89 | 3.89 | 3.89 | 506 | 1 | 130 |
| 28/07/2020 | 3.90 | 3.90 | 3.90 | 893 | 1 | 229 |
| 26/07/2020 | 3.90 | 3.90 | 3.90 | 11,700 | 2 | 3,000 |
| 16/07/2020 | 4.20 | 4.20 | 4.20 | 42,008 | 2 | 10,002 |
| 07/07/2020 | 4.30 | 4.30 | 4.30 | 297 | 1 | 69 |
| 29/06/2020 | 4.30 | 4.29 | 4.30 | 2,575 | 3 | 600 |
| 28/06/2020 | 4.20 | 4.20 | 4.20 | 5,040 | 3 | 1,200 |
| 23/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 16/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 10/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 02/06/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 26/02/2020 | 4.22 | 4.21 | 4.22 | 476 | 2 | 113 |
| 23/02/2020 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 2.63 | 2.54 | 2.63 | 3,814 | 3 | 1,478 |
| 05/09/2017 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 27/08/2017 | 2.60 | 2.55 | 2.55 | 2,330 | 6 | 912 |
| 20/08/2017 | 2.55 | 2.50 | 2.55 | 2,589 | 2 | 1,035 |
| 13/08/2017 | 2.63 | 2.55 | 2.55 | 12,064 | 14 | 4,715 |
| 06/08/2017 | 2.64 | 2.57 | 2.63 | 18,262 | 15 | 7,025 |
| 30/07/2017 | 2.83 | 2.70 | 2.70 | 15,193 | 12 | 5,572 |
| 23/07/2017 | 2.90 | 2.76 | 2.85 | 22,395 | 31 | 8,071 |
| 16/07/2017 | 2.99 | 2.95 | 2.99 | 313 | 2 | 105 |
| 09/07/2017 | 3.07 | 2.75 | 3.05 | 63,362 | 48 | 21,207 |
| 02/07/2017 | 2.86 | 2.76 | 2.76 | 21,520 | 10 | 7,700 |
| 18/06/2017 | 2.95 | 2.86 | 2.90 | 44,448 | 7 | 15,408 |
| 11/06/2017 | 3.13 | 2.93 | 2.93 | 29,316 | 44 | 9,750 |
| 04/06/2017 | 2.90 | 2.84 | 2.90 | 7,020 | 13 | 2,439 |
| 28/05/2017 | 3.41 | 3.41 | 3.41 | 2,046 | 2 | 600 |
| 14/05/2017 | 3.56 | 3.56 | 3.56 | 43 | 1 | 12 |
| 07/05/2017 | 3.56 | 3.42 | 3.56 | 3,367 | 7 | 980 |
| 01/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |
| 23/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
| 16/04/2017 | 3.59 | 3.50 | 3.55 | 7,876 | 3 | 2,230 |