SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price4.60
Last Closing4.51
No. of Transactions1
SectorFood and Beverages
Low Price4.60
Opening Price4.60
No. of Shares100
Div3.26
Change0.09
Closing Price4.60
Average Price4.60
P/E41.69
Value Traded460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
18/03/2019 | 2.70 | 2.70 | 2.70 | 4,050 | 3 | 1,500 |
17/03/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
14/03/2019 | 2.69 | 2.69 | 2.69 | 673 | 1 | 250 |
13/03/2019 | 2.67 | 2.67 | 2.67 | 2,003 | 3 | 750 |
12/03/2019 | 2.67 | 2.67 | 2.67 | 668 | 1 | 250 |
11/03/2019 | 2.65 | 2.65 | 2.65 | 2,385 | 4 | 900 |
07/03/2019 | 2.55 | 2.41 | 2.55 | 4,836 | 11 | 1,950 |
06/03/2019 | 2.53 | 2.53 | 2.53 | 1,645 | 3 | 650 |
28/02/2019 | 2.66 | 2.66 | 2.66 | 1,330 | 2 | 500 |
17/02/2019 | 2.79 | 2.68 | 2.79 | 5,067 | 4 | 1,874 |
29/01/2019 | 2.69 | 2.69 | 2.69 | 404 | 1 | 150 |
28/01/2019 | 2.58 | 2.55 | 2.58 | 1,028 | 2 | 400 |
23/01/2019 | 2.46 | 2.46 | 2.46 | 123 | 1 | 50 |
10/01/2019 | 2.60 | 2.58 | 2.58 | 1,550 | 2 | 600 |
07/01/2019 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |
30/12/2018 | 2.85 | 2.80 | 2.85 | 10,702 | 11 | 3,800 |
27/12/2018 | 2.80 | 2.72 | 2.80 | 4,894 | 4 | 1,766 |
26/12/2018 | 2.72 | 2.65 | 2.72 | 19,091 | 17 | 7,155 |
24/12/2018 | 2.62 | 2.54 | 2.62 | 2,983 | 5 | 1,158 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
25/10/2015 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
18/10/2015 | 4.10 | 4.10 | 4.10 | 8,200 | 3 | 2,000 |
04/10/2015 | 4.20 | 4.20 | 4.20 | 50 | 2 | 12 |
28/09/2015 | 4.20 | 3.74 | 4.20 | 49,474 | 22 | 12,200 |
20/09/2015 | 3.67 | 3.50 | 3.67 | 1,793 | 2 | 500 |
06/09/2015 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |
30/08/2015 | 3.58 | 3.50 | 3.58 | 1,994 | 2 | 564 |
16/08/2015 | 3.80 | 3.58 | 3.58 | 8,132 | 5 | 2,200 |
09/08/2015 | 4.00 | 3.95 | 3.95 | 792 | 3 | 200 |
02/08/2015 | 4.00 | 4.00 | 4.00 | 156 | 1 | 39 |
14/06/2015 | 4.13 | 3.89 | 4.13 | 8,763 | 16 | 2,193 |
07/06/2015 | 3.75 | 3.60 | 3.75 | 2,850 | 5 | 785 |
31/05/2015 | 3.67 | 3.67 | 3.67 | 1,468 | 4 | 400 |
24/05/2015 | 3.60 | 3.50 | 3.60 | 669 | 2 | 190 |
17/05/2015 | 3.50 | 3.30 | 3.50 | 4,870 | 10 | 1,447 |
10/05/2015 | 3.25 | 3.20 | 3.21 | 1,126 | 5 | 350 |
03/05/2015 | 3.29 | 3.19 | 3.19 | 1,525 | 5 | 470 |
19/04/2015 | 3.50 | 3.35 | 3.35 | 85,027 | 8 | 25,370 |
12/04/2015 | 3.63 | 3.57 | 3.63 | 5,466 | 8 | 1,527 |