SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 3.15 | 3.15 | 3.15 | 394 | 1 | 125 |
| 04/09/2019 | 3.13 | 3.00 | 3.13 | 822 | 2 | 264 |
| 29/08/2019 | 3.15 | 3.11 | 3.15 | 2,582 | 5 | 825 |
| 26/08/2019 | 3.10 | 3.10 | 3.10 | 115 | 1 | 37 |
| 07/08/2019 | 3.12 | 3.12 | 3.12 | 690 | 2 | 221 |
| 31/07/2019 | 3.12 | 3.10 | 3.12 | 636 | 3 | 205 |
| 16/07/2019 | 3.10 | 3.08 | 3.10 | 2,158 | 5 | 700 |
| 15/07/2019 | 3.08 | 3.06 | 3.08 | 1,837 | 4 | 600 |
| 14/07/2019 | 3.06 | 3.04 | 3.06 | 2,283 | 5 | 750 |
| 11/07/2019 | 3.04 | 3.03 | 3.04 | 152 | 2 | 50 |
| 10/07/2019 | 3.03 | 3.02 | 3.03 | 755 | 3 | 250 |
| 07/07/2019 | 3.02 | 3.00 | 3.02 | 751 | 3 | 250 |
| 04/07/2019 | 3.00 | 2.99 | 3.00 | 299 | 2 | 100 |
| 03/07/2019 | 2.99 | 2.95 | 2.99 | 887 | 2 | 300 |
| 30/06/2019 | 2.95 | 2.90 | 2.95 | 873 | 2 | 300 |
| 27/06/2019 | 2.90 | 2.87 | 2.90 | 86,680 | 2 | 30,200 |
| 24/06/2019 | 3.02 | 3.02 | 3.02 | 374 | 1 | 124 |
| 20/06/2019 | 3.02 | 3.00 | 3.02 | 798 | 3 | 265 |
| 16/06/2019 | 3.00 | 2.99 | 3.00 | 987 | 3 | 330 |
| 30/05/2019 | 2.99 | 2.93 | 2.99 | 3,772 | 7 | 1,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
| 16/04/2017 | 3.59 | 3.50 | 3.55 | 7,876 | 3 | 2,230 |
| 09/04/2017 | 3.56 | 3.55 | 3.56 | 12,455 | 2 | 3,500 |
| 02/04/2017 | 3.59 | 3.50 | 3.50 | 9,850 | 6 | 2,770 |
| 26/03/2017 | 3.57 | 3.50 | 3.57 | 48,975 | 17 | 13,950 |
| 19/03/2017 | 3.55 | 3.38 | 3.50 | 13,810 | 6 | 4,000 |
| 12/03/2017 | 3.72 | 3.69 | 3.72 | 11,146 | 6 | 3,003 |
| 05/03/2017 | 3.69 | 3.61 | 3.61 | 5,420 | 6 | 1,491 |
| 30/10/2016 | 3.60 | 3.30 | 3.56 | 2,615 | 4 | 750 |
| 23/10/2016 | 3.47 | 3.47 | 3.47 | 868 | 1 | 250 |
| 07/08/2016 | 3.65 | 3.65 | 3.65 | 23,543 | 6 | 6,450 |
| 24/07/2016 | 3.70 | 3.55 | 3.65 | 7,426 | 6 | 2,061 |
| 17/07/2016 | 3.70 | 3.52 | 3.65 | 27,797 | 18 | 7,666 |
| 10/07/2016 | 3.52 | 3.52 | 3.52 | 6,336 | 6 | 1,800 |
| 26/06/2016 | 3.70 | 3.55 | 3.70 | 144,938 | 13 | 39,702 |
| 19/06/2016 | 3.65 | 3.65 | 3.65 | 387 | 1 | 106 |
| 12/06/2016 | 3.65 | 3.65 | 3.65 | 810 | 2 | 222 |
| 05/06/2016 | 3.65 | 3.65 | 3.65 | 628 | 2 | 172 |
| 22/05/2016 | 4.35 | 4.34 | 4.35 | 1,034 | 4 | 238 |
| 15/05/2016 | 4.34 | 4.24 | 4.24 | 1,882 | 4 | 441 |