SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 5.50 | 5.50 | 5.50 | 138 | 1 | 25 |
| 31/03/2021 | 5.50 | 5.35 | 5.50 | 1,630 | 3 | 300 |
| 09/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
| 07/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
| 04/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
| 03/03/2021 | 5.32 | 5.20 | 5.32 | 3,166 | 6 | 603 |
| 22/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 21/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 30/12/2020 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 28/12/2020 | 5.40 | 5.40 | 5.40 | 1,080 | 1 | 200 |
| 24/12/2020 | 5.15 | 5.15 | 5.15 | 77 | 1 | 15 |
| 15/11/2020 | 5.05 | 5.05 | 5.05 | 3,283 | 2 | 650 |
| 03/11/2020 | 5.05 | 5.05 | 5.05 | 2,257 | 1 | 447 |
| 02/11/2020 | 5.10 | 4.99 | 5.05 | 5,044 | 5 | 1,000 |
| 01/11/2020 | 4.99 | 4.99 | 4.99 | 2,405 | 1 | 482 |
| 27/10/2020 | 4.91 | 4.73 | 4.91 | 19,416 | 12 | 4,066 |
| 26/10/2020 | 4.68 | 4.60 | 4.68 | 9,337 | 9 | 2,000 |
| 22/10/2020 | 4.59 | 4.55 | 4.58 | 11,430 | 4 | 2,500 |
| 21/10/2020 | 4.41 | 4.27 | 4.41 | 13,551 | 11 | 3,093 |
| 20/10/2020 | 4.20 | 3.99 | 4.20 | 84,204 | 25 | 20,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 2.73 | 2.70 | 2.70 | 4,083 | 3 | 1,500 |
| 28/01/2018 | 2.79 | 2.64 | 2.74 | 66,137 | 32 | 24,155 |
| 21/01/2018 | 2.79 | 2.72 | 2.72 | 10,989 | 7 | 3,950 |
| 07/01/2018 | 2.73 | 2.71 | 2.71 | 1,965 | 4 | 722 |
| 31/12/2017 | 2.85 | 2.71 | 2.75 | 88,200 | 48 | 31,444 |
| 24/12/2017 | 2.84 | 2.75 | 2.80 | 34,542 | 21 | 12,350 |
| 17/12/2017 | 2.81 | 2.52 | 2.79 | 14,558,316 | 148 | 5,768,675 |
| 10/12/2017 | 2.64 | 2.53 | 2.58 | 49,465 | 35 | 19,418 |
| 03/12/2017 | 2.79 | 2.66 | 2.68 | 61,955 | 54 | 22,807 |
| 26/11/2017 | 2.70 | 2.51 | 2.70 | 8,537 | 14 | 3,300 |
| 19/11/2017 | 2.73 | 2.50 | 2.50 | 66,234 | 50 | 25,630 |
| 12/11/2017 | 2.74 | 2.74 | 2.74 | 959 | 2 | 350 |
| 05/11/2017 | 2.77 | 2.70 | 2.77 | 2,475 | 7 | 900 |
| 29/10/2017 | 2.75 | 2.70 | 2.70 | 5,642 | 14 | 2,065 |
| 22/10/2017 | 2.72 | 2.72 | 2.72 | 680 | 1 | 250 |
| 15/10/2017 | 2.72 | 2.71 | 2.71 | 8,815 | 4 | 3,250 |
| 08/10/2017 | 2.69 | 2.62 | 2.69 | 1,099 | 3 | 412 |
| 01/10/2017 | 2.63 | 2.60 | 2.63 | 3,660 | 6 | 1,400 |
| 24/09/2017 | 2.71 | 2.64 | 2.71 | 5,179 | 8 | 1,938 |
| 17/09/2017 | 2.63 | 2.63 | 2.63 | 626 | 3 | 238 |