SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price4.60
Last Closing4.51
No. of Transactions1
SectorFood and Beverages
Low Price4.60
Opening Price4.60
No. of Shares100
Div3.26
Change0.09
Closing Price4.60
Average Price4.60
P/E41.69
Value Traded460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 2.55 | 2.45 | 2.55 | 8,287 | 13 | 3,300 |
| 28/11/2018 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 26/11/2018 | 2.48 | 2.46 | 2.46 | 3,575 | 7 | 1,450 |
| 22/11/2018 | 2.37 | 2.37 | 2.37 | 593 | 1 | 250 |
| 12/11/2018 | 2.49 | 2.38 | 2.49 | 4,835 | 5 | 1,990 |
| 11/11/2018 | 2.38 | 2.38 | 2.38 | 1,452 | 3 | 610 |
| 07/11/2018 | 2.50 | 2.48 | 2.50 | 2,984 | 6 | 1,200 |
| 05/11/2018 | 2.49 | 2.49 | 2.49 | 623 | 1 | 250 |
| 04/11/2018 | 2.46 | 2.40 | 2.46 | 6,727 | 9 | 2,780 |
| 01/11/2018 | 2.43 | 2.39 | 2.43 | 9,652 | 10 | 4,002 |
| 31/10/2018 | 2.41 | 2.35 | 2.41 | 10,591 | 13 | 4,450 |
| 30/10/2018 | 2.30 | 2.20 | 2.30 | 8,795 | 9 | 3,850 |
| 29/10/2018 | 2.20 | 2.20 | 2.20 | 2,420 | 3 | 1,100 |
| 28/10/2018 | 2.20 | 2.20 | 2.20 | 3,100 | 2 | 1,409 |
| 25/10/2018 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
| 24/10/2018 | 2.21 | 2.21 | 2.21 | 1,105 | 1 | 500 |
| 18/10/2018 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 16/10/2018 | 2.22 | 2.22 | 2.22 | 555 | 1 | 250 |
| 14/10/2018 | 2.23 | 2.22 | 2.22 | 2,660 | 5 | 1,197 |
| 11/10/2018 | 2.23 | 2.23 | 2.23 | 51,236 | 3 | 22,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 15/03/2015 | 3.63 | 3.63 | 3.63 | 603 | 3 | 166 |
| 08/03/2015 | 3.65 | 3.50 | 3.55 | 10,416 | 16 | 2,897 |
| 22/02/2015 | 3.46 | 3.46 | 3.46 | 26,780 | 10 | 7,740 |
| 08/02/2015 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 01/02/2015 | 3.45 | 3.30 | 3.30 | 1,495 | 3 | 440 |
| 25/01/2015 | 3.55 | 3.36 | 3.55 | 10,833 | 5 | 3,080 |
| 18/01/2015 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 12/01/2015 | 3.41 | 3.25 | 3.41 | 504 | 2 | 150 |
| 04/01/2015 | 3.76 | 3.42 | 3.42 | 852 | 3 | 240 |
| 28/12/2014 | 3.95 | 3.69 | 3.95 | 40,554 | 19 | 10,543 |
| 21/12/2014 | 3.69 | 3.69 | 3.69 | 3,690 | 1 | 1,000 |
| 14/12/2014 | 3.52 | 3.52 | 3.52 | 176 | 1 | 50 |
| 07/12/2014 | 3.70 | 3.30 | 3.70 | 24,595 | 34 | 6,717 |
| 16/11/2014 | 3.76 | 3.70 | 3.71 | 71,741 | 17 | 19,302 |
| 09/11/2014 | 3.75 | 3.49 | 3.68 | 5,906 | 34 | 1,630 |
| 02/11/2014 | 3.75 | 3.72 | 3.75 | 21,625 | 13 | 5,804 |
| 26/10/2014 | 3.74 | 3.72 | 3.72 | 6,654 | 8 | 1,782 |
| 12/10/2014 | 3.70 | 3.70 | 3.70 | 4,070 | 3 | 1,100 |
| 28/09/2014 | 3.74 | 3.64 | 3.70 | 65,283 | 38 | 17,750 |