SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2019 | 3.24 | 3.24 | 3.24 | 9,720 | 3 | 3,000 |
| 17/11/2019 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
| 03/11/2019 | 3.25 | 3.24 | 3.25 | 1,069 | 3 | 330 |
| 09/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 29/09/2019 | 3.20 | 3.14 | 3.20 | 6,424 | 13 | 2,030 |
| 09/09/2019 | 3.15 | 3.15 | 3.15 | 394 | 1 | 125 |
| 04/09/2019 | 3.13 | 3.00 | 3.13 | 822 | 2 | 264 |
| 29/08/2019 | 3.15 | 3.11 | 3.15 | 2,582 | 5 | 825 |
| 26/08/2019 | 3.10 | 3.10 | 3.10 | 115 | 1 | 37 |
| 07/08/2019 | 3.12 | 3.12 | 3.12 | 690 | 2 | 221 |
| 31/07/2019 | 3.12 | 3.10 | 3.12 | 636 | 3 | 205 |
| 16/07/2019 | 3.10 | 3.08 | 3.10 | 2,158 | 5 | 700 |
| 15/07/2019 | 3.08 | 3.06 | 3.08 | 1,837 | 4 | 600 |
| 14/07/2019 | 3.06 | 3.04 | 3.06 | 2,283 | 5 | 750 |
| 11/07/2019 | 3.04 | 3.03 | 3.04 | 152 | 2 | 50 |
| 10/07/2019 | 3.03 | 3.02 | 3.03 | 755 | 3 | 250 |
| 07/07/2019 | 3.02 | 3.00 | 3.02 | 751 | 3 | 250 |
| 04/07/2019 | 3.00 | 2.99 | 3.00 | 299 | 2 | 100 |
| 03/07/2019 | 2.99 | 2.95 | 2.99 | 887 | 2 | 300 |
| 30/06/2019 | 2.95 | 2.90 | 2.95 | 873 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 4.25 | 4.04 | 4.04 | 7,368 | 8 | 1,736 |
| 27/03/2016 | 4.25 | 4.12 | 4.25 | 126,981 | 60 | 30,362 |
| 20/03/2016 | 4.14 | 4.12 | 4.12 | 6,813 | 3 | 1,652 |
| 13/03/2016 | 4.19 | 4.14 | 4.15 | 4,776 | 5 | 1,150 |
| 28/02/2016 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 21/02/2016 | 4.06 | 4.00 | 4.05 | 28,136 | 11 | 6,952 |
| 14/02/2016 | 4.01 | 3.95 | 4.01 | 18,215 | 13 | 4,575 |
| 07/02/2016 | 3.95 | 3.95 | 3.95 | 3,808 | 3 | 964 |
| 31/01/2016 | 3.99 | 3.80 | 3.95 | 23,393 | 10 | 5,975 |
| 24/01/2016 | 3.80 | 3.64 | 3.80 | 32,704 | 12 | 8,801 |
| 17/01/2016 | 4.03 | 3.83 | 3.83 | 2,338 | 3 | 600 |
| 27/12/2015 | 4.24 | 4.13 | 4.24 | 26,216 | 12 | 6,220 |
| 20/12/2015 | 4.20 | 4.18 | 4.20 | 15,904 | 5 | 3,789 |
| 13/12/2015 | 4.18 | 4.00 | 4.18 | 7,472 | 6 | 1,800 |
| 06/12/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 3 | 1,000 |
| 15/11/2015 | 4.10 | 3.97 | 4.10 | 5,519 | 4 | 1,350 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 01/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 25/10/2015 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 18/10/2015 | 4.10 | 4.10 | 4.10 | 8,200 | 3 | 2,000 |