Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price4.23

Last Closing4.23

No. of Transactions1

SectorFood and Beverages

Low Price4.23

Opening Price4.23

No. of Shares25

Div0.00

Change0.00

Closing Price4.23

Average Price4.23

P/EM

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	2.84	2.79	2.84	15,474	11	5,500
21/12/2017	2.79	2.76	2.79	23,612	22	8,500
20/12/2017	2.81	2.71	2.74	168,462	67	60,657
19/12/2017	2.70	2.64	2.70	46,183	33	17,202
18/12/2017	2.67	2.58	2.58	3,976	7	1,500
17/12/2017	2.64	2.52	2.64	14,316,084	19	5,680,816
14/12/2017	2.58	2.53	2.58	26,630	16	10,508
13/12/2017	2.61	2.61	2.61	392	1	150
12/12/2017	2.64	2.64	2.64	396	1	150
11/12/2017	2.58	2.58	2.58	6,153	1	2,385
10/12/2017	2.60	2.55	2.55	15,895	16	6,225
07/12/2017	2.75	2.66	2.68	30,877	26	11,507
06/12/2017	2.79	2.79	2.79	2,790	3	1,000
05/12/2017	2.78	2.74	2.78	22,564	19	8,200
03/12/2017	2.74	2.70	2.74	5,725	6	2,100
29/11/2017	2.70	2.58	2.70	2,663	4	1,000
28/11/2017	2.58	2.51	2.58	3,962	7	1,550
27/11/2017	2.55	2.55	2.55	1,275	2	500
26/11/2017	2.55	2.55	2.55	638	1	250
22/11/2017	2.55	2.50	2.50	15,536	9	6,200

Download Table