SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2018 | 2.40 | 2.35 | 2.40 | 1,823 | 5 | 770 |
| 19/06/2018 | 2.40 | 2.40 | 2.40 | 77 | 1 | 32 |
| 13/06/2018 | 2.40 | 2.38 | 2.40 | 2,362 | 4 | 986 |
| 12/06/2018 | 2.69 | 2.69 | 2.69 | 646 | 2 | 240 |
| 11/06/2018 | 2.70 | 2.70 | 2.70 | 297 | 1 | 110 |
| 10/06/2018 | 2.62 | 2.62 | 2.62 | 3,930 | 4 | 1,500 |
| 07/06/2018 | 2.65 | 2.65 | 2.65 | 292 | 1 | 110 |
| 08/05/2018 | 2.71 | 2.70 | 2.70 | 2,489 | 3 | 920 |
| 03/05/2018 | 2.60 | 2.60 | 2.60 | 2,548 | 1 | 980 |
| 25/04/2018 | 2.70 | 2.70 | 2.70 | 54 | 1 | 20 |
| 18/04/2018 | 2.71 | 2.71 | 2.71 | 1,491 | 3 | 550 |
| 17/04/2018 | 2.73 | 2.73 | 2.73 | 546 | 1 | 200 |
| 16/04/2018 | 2.75 | 2.73 | 2.73 | 5,480 | 3 | 2,000 |
| 12/04/2018 | 2.78 | 2.78 | 2.78 | 1,668 | 1 | 600 |
| 10/04/2018 | 2.80 | 2.78 | 2.80 | 2,486 | 6 | 891 |
| 09/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
| 08/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
| 05/04/2018 | 2.80 | 2.80 | 2.80 | 28,000 | 1 | 10,000 |
| 03/04/2018 | 2.81 | 2.81 | 2.81 | 562 | 1 | 200 |
| 29/03/2018 | 2.78 | 2.77 | 2.78 | 27,713 | 4 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.74 | 1.64 | 1.68 | 57,258 | 74 | 33,901 |
| 17/11/2013 | 1.74 | 1.60 | 1.70 | 44,076 | 67 | 26,431 |
| 10/11/2013 | 1.65 | 1.53 | 1.57 | 54,575 | 107 | 34,509 |
| 03/11/2013 | 1.63 | 1.58 | 1.58 | 31,165 | 64 | 19,428 |
| 27/10/2013 | 1.78 | 1.60 | 1.67 | 110,048 | 146 | 65,567 |
| 20/10/2013 | 1.56 | 1.35 | 1.56 | 58,412 | 121 | 39,151 |
| 13/10/2013 | 1.41 | 1.35 | 1.41 | 23,735 | 19 | 16,970 |
| 06/10/2013 | 1.44 | 1.20 | 1.35 | 102,926 | 156 | 79,045 |
| 29/09/2013 | 1.61 | 1.41 | 1.45 | 5,300 | 42 | 3,544 |
| 22/09/2013 | 1.75 | 1.57 | 1.57 | 14,063 | 28 | 8,800 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 238,835 | 3 | 132,686 |
| 25/08/2013 | 1.82 | 1.76 | 1.76 | 3,933 | 11 | 2,165 |
| 18/08/2013 | 1.99 | 1.85 | 1.90 | 4,542 | 18 | 2,409 |
| 12/08/2013 | 1.96 | 1.71 | 1.85 | 11,053 | 22 | 5,909 |
| 28/07/2013 | 1.63 | 1.55 | 1.63 | 18,462 | 10 | 11,700 |
| 21/07/2013 | 1.64 | 1.54 | 1.54 | 54,916 | 31 | 34,686 |
| 14/07/2013 | 1.73 | 1.61 | 1.68 | 14,407 | 12 | 8,730 |
| 07/07/2013 | 2.22 | 1.82 | 1.82 | 38,478 | 46 | 19,565 |
| 30/06/2013 | 2.45 | 2.33 | 2.33 | 3,560 | 6 | 1,500 |
| 16/06/2013 | 2.34 | 2.34 | 2.34 | 644 | 2 | 275 |