SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 2.76 | 2.70 | 2.70 | 1,550 | 2 | 563 |
| 01/08/2017 | 2.76 | 2.76 | 2.76 | 2,760 | 2 | 1,000 |
| 31/07/2017 | 2.70 | 2.70 | 2.70 | 6,909 | 5 | 2,559 |
| 30/07/2017 | 2.83 | 2.83 | 2.83 | 1,274 | 2 | 450 |
| 27/07/2017 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 25/07/2017 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
| 24/07/2017 | 2.88 | 2.76 | 2.77 | 20,864 | 27 | 7,537 |
| 23/07/2017 | 2.90 | 2.90 | 2.90 | 389 | 1 | 134 |
| 20/07/2017 | 2.99 | 2.95 | 2.99 | 313 | 2 | 105 |
| 13/07/2017 | 3.07 | 3.05 | 3.05 | 24,117 | 14 | 7,900 |
| 12/07/2017 | 3.02 | 2.95 | 3.02 | 24,567 | 19 | 8,150 |
| 11/07/2017 | 2.88 | 2.80 | 2.88 | 11,928 | 13 | 4,157 |
| 09/07/2017 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 06/07/2017 | 2.86 | 2.76 | 2.76 | 21,520 | 10 | 7,700 |
| 22/06/2017 | 2.90 | 2.88 | 2.90 | 37,249 | 2 | 12,933 |
| 21/06/2017 | 2.90 | 2.86 | 2.86 | 1,522 | 2 | 525 |
| 18/06/2017 | 2.95 | 2.90 | 2.95 | 5,678 | 3 | 1,950 |
| 15/06/2017 | 3.00 | 2.93 | 2.93 | 12,185 | 18 | 4,100 |
| 13/06/2017 | 3.13 | 3.04 | 3.08 | 11,051 | 15 | 3,600 |
| 12/06/2017 | 2.99 | 2.99 | 2.99 | 3,140 | 4 | 1,050 |