SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 2.95 | 2.93 | 2.95 | 2,941 | 7 | 1,000 |
| 07/06/2017 | 2.90 | 2.85 | 2.90 | 6,015 | 10 | 2,085 |
| 06/06/2017 | 2.84 | 2.84 | 2.84 | 1,005 | 3 | 354 |
| 28/05/2017 | 3.41 | 3.41 | 3.41 | 2,046 | 2 | 600 |
| 16/05/2017 | 3.56 | 3.56 | 3.56 | 43 | 1 | 12 |
| 11/05/2017 | 3.56 | 3.56 | 3.56 | 178 | 1 | 50 |
| 09/05/2017 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 08/05/2017 | 3.42 | 3.42 | 3.42 | 2,839 | 5 | 830 |
| 03/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |
| 24/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
| 18/04/2017 | 3.55 | 3.50 | 3.55 | 7,050 | 2 | 2,000 |
| 17/04/2017 | 3.59 | 3.59 | 3.59 | 826 | 1 | 230 |
| 12/04/2017 | 3.56 | 3.56 | 3.56 | 10,680 | 1 | 3,000 |
| 09/04/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 06/04/2017 | 3.50 | 3.50 | 3.50 | 945 | 1 | 270 |
| 04/04/2017 | 3.59 | 3.55 | 3.55 | 7,120 | 3 | 2,000 |
| 02/04/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 2 | 500 |
| 30/03/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 1 | 500 |
| 29/03/2017 | 3.55 | 3.54 | 3.55 | 8,855 | 3 | 2,500 |
| 28/03/2017 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |