SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2015 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 09/03/2015 | 3.65 | 3.65 | 3.65 | 639 | 2 | 175 |
| 08/03/2015 | 3.62 | 3.61 | 3.62 | 633 | 2 | 175 |
| 26/02/2015 | 3.46 | 3.46 | 3.46 | 7,231 | 1 | 2,090 |
| 25/02/2015 | 3.46 | 3.46 | 3.46 | 15,293 | 5 | 4,420 |
| 24/02/2015 | 3.46 | 3.46 | 3.46 | 4,256 | 4 | 1,230 |
| 08/02/2015 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 05/02/2015 | 3.30 | 3.30 | 3.30 | 297 | 1 | 90 |
| 03/02/2015 | 3.45 | 3.41 | 3.41 | 1,198 | 2 | 350 |
| 29/01/2015 | 3.55 | 3.55 | 3.55 | 7,988 | 2 | 2,250 |
| 28/01/2015 | 3.45 | 3.45 | 3.45 | 2,174 | 1 | 630 |
| 27/01/2015 | 3.36 | 3.36 | 3.36 | 672 | 2 | 200 |
| 18/01/2015 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 14/01/2015 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 12/01/2015 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 06/01/2015 | 3.42 | 3.42 | 3.42 | 342 | 1 | 100 |
| 05/01/2015 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 04/01/2015 | 3.76 | 3.76 | 3.76 | 150 | 1 | 40 |
| 31/12/2014 | 3.95 | 3.87 | 3.95 | 20,253 | 8 | 5,143 |
| 29/12/2014 | 3.87 | 3.69 | 3.87 | 20,302 | 11 | 5,400 |