SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2014 | 3.23 | 3.08 | 3.23 | 111,253 | 30 | 34,499 |
16/06/2014 | 3.08 | 2.91 | 3.08 | 20,692 | 16 | 6,929 |
15/06/2014 | 2.94 | 2.83 | 2.94 | 23,018 | 22 | 8,061 |
10/06/2014 | 2.83 | 2.76 | 2.80 | 9,154 | 14 | 3,271 |
09/06/2014 | 2.84 | 2.80 | 2.84 | 912 | 5 | 325 |
08/06/2014 | 2.80 | 2.75 | 2.80 | 42,384 | 29 | 15,278 |
05/06/2014 | 2.80 | 2.76 | 2.80 | 4,085 | 14 | 1,461 |
04/06/2014 | 2.89 | 2.80 | 2.80 | 1,336 | 8 | 473 |
03/06/2014 | 3.37 | 3.22 | 3.37 | 57,046 | 17 | 17,070 |
02/06/2014 | 3.22 | 3.16 | 3.22 | 1,926 | 6 | 600 |
01/06/2014 | 3.22 | 3.17 | 3.22 | 11,014 | 9 | 3,450 |
29/05/2014 | 3.07 | 2.90 | 3.07 | 57,132 | 31 | 19,435 |
28/05/2014 | 2.93 | 2.90 | 2.93 | 8,547 | 8 | 2,945 |
27/05/2014 | 2.94 | 2.82 | 2.93 | 23,511 | 13 | 8,095 |
22/05/2014 | 2.94 | 2.93 | 2.94 | 440 | 6 | 150 |
21/05/2014 | 2.94 | 2.83 | 2.83 | 15,653 | 8 | 5,400 |
20/05/2014 | 2.93 | 2.93 | 2.93 | 117 | 1 | 40 |
19/05/2014 | 2.92 | 2.80 | 2.91 | 3,094 | 4 | 1,100 |
18/05/2014 | 2.94 | 2.87 | 2.94 | 2,367 | 6 | 820 |
15/05/2014 | 2.83 | 2.79 | 2.83 | 12,515 | 12 | 4,460 |