SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 3.70 | 3.70 | 3.70 | 1,480 | 1 | 400 |
| 30/09/2014 | 3.74 | 3.69 | 3.70 | 41,005 | 23 | 11,100 |
| 29/09/2014 | 3.69 | 3.64 | 3.69 | 22,798 | 14 | 6,250 |
| 25/09/2014 | 3.54 | 3.54 | 3.54 | 127 | 1 | 36 |
| 24/09/2014 | 3.72 | 3.72 | 3.72 | 74,400 | 1 | 20,000 |
| 23/09/2014 | 3.73 | 3.54 | 3.73 | 4,099 | 5 | 1,150 |
| 22/09/2014 | 3.72 | 3.72 | 3.72 | 372 | 2 | 100 |
| 17/09/2014 | 3.62 | 3.62 | 3.62 | 3,620 | 1 | 1,000 |
| 16/09/2014 | 3.76 | 3.61 | 3.62 | 131,415 | 45 | 35,412 |
| 15/09/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 2 | 1,000 |
| 11/09/2014 | 3.80 | 3.71 | 3.80 | 711 | 5 | 190 |
| 10/09/2014 | 3.65 | 3.65 | 3.65 | 5,376 | 5 | 1,473 |
| 03/09/2014 | 3.66 | 3.42 | 3.64 | 23,405 | 15 | 6,560 |
| 02/09/2014 | 3.60 | 3.60 | 3.60 | 90,000 | 1 | 25,000 |
| 01/09/2014 | 3.60 | 3.60 | 3.60 | 2,556 | 9 | 710 |
| 31/08/2014 | 3.75 | 3.62 | 3.75 | 4,349 | 8 | 1,165 |
| 28/08/2014 | 3.81 | 3.67 | 3.81 | 3,434 | 4 | 932 |
| 26/08/2014 | 3.86 | 3.74 | 3.86 | 3,056 | 11 | 800 |
| 25/08/2014 | 3.80 | 3.74 | 3.74 | 9,232 | 13 | 2,466 |
| 24/08/2014 | 3.93 | 3.88 | 3.93 | 1,812 | 7 | 465 |