SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 01/06/2026
MarketSecond
High Price4.30
Last Closing4.20
No. of Transactions3
SectorFood and Beverages
Low Price4.10
Opening Price4.30
No. of Shares540
Div0.00
Change0.09
Closing Price4.29
Average Price4.29
P/EM
Value Traded2,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2015 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 09/06/2015 | 3.65 | 3.60 | 3.65 | 2,475 | 4 | 685 |
| 31/05/2015 | 3.67 | 3.67 | 3.67 | 1,468 | 4 | 400 |
| 27/05/2015 | 3.60 | 3.60 | 3.60 | 144 | 1 | 40 |
| 24/05/2015 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 21/05/2015 | 3.50 | 3.50 | 3.50 | 560 | 2 | 160 |
| 20/05/2015 | 3.50 | 3.50 | 3.50 | 525 | 3 | 150 |
| 18/05/2015 | 3.43 | 3.43 | 3.43 | 755 | 3 | 220 |
| 17/05/2015 | 3.35 | 3.30 | 3.35 | 3,030 | 2 | 917 |
| 11/05/2015 | 3.21 | 3.21 | 3.21 | 225 | 2 | 70 |
| 10/05/2015 | 3.25 | 3.20 | 3.21 | 901 | 3 | 280 |
| 07/05/2015 | 3.29 | 3.19 | 3.19 | 1,525 | 5 | 470 |
| 23/04/2015 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 22/04/2015 | 3.35 | 3.35 | 3.35 | 83,750 | 3 | 25,000 |
| 20/04/2015 | 3.50 | 3.45 | 3.45 | 942 | 4 | 270 |
| 15/04/2015 | 3.63 | 3.63 | 3.63 | 58 | 1 | 16 |
| 14/04/2015 | 3.63 | 3.57 | 3.63 | 5,048 | 6 | 1,411 |
| 12/04/2015 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 01/04/2015 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 19/03/2015 | 3.63 | 3.63 | 3.63 | 603 | 3 | 166 |