SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 3.69 | 3.69 | 3.69 | 3,690 | 1 | 1,000 |
| 15/12/2014 | 3.52 | 3.52 | 3.52 | 176 | 1 | 50 |
| 11/12/2014 | 3.70 | 3.70 | 3.70 | 20,591 | 11 | 5,565 |
| 10/12/2014 | 3.55 | 3.30 | 3.55 | 2,010 | 11 | 582 |
| 09/12/2014 | 3.40 | 3.40 | 3.40 | 510 | 3 | 150 |
| 08/12/2014 | 3.56 | 3.53 | 3.53 | 1,484 | 9 | 420 |
| 20/11/2014 | 3.71 | 3.71 | 3.71 | 37,100 | 2 | 10,000 |
| 19/11/2014 | 3.74 | 3.70 | 3.72 | 5,577 | 6 | 1,500 |
| 18/11/2014 | 3.72 | 3.72 | 3.72 | 24,180 | 1 | 6,500 |
| 17/11/2014 | 3.75 | 3.75 | 3.75 | 45 | 1 | 12 |
| 16/11/2014 | 3.76 | 3.74 | 3.75 | 4,839 | 7 | 1,290 |
| 13/11/2014 | 3.68 | 3.60 | 3.68 | 3,680 | 12 | 1,020 |
| 12/11/2014 | 3.63 | 3.60 | 3.60 | 126 | 2 | 35 |
| 11/11/2014 | 3.70 | 3.49 | 3.49 | 750 | 6 | 210 |
| 10/11/2014 | 3.75 | 3.57 | 3.61 | 1,350 | 14 | 365 |
| 04/11/2014 | 3.75 | 3.73 | 3.75 | 6,730 | 12 | 1,800 |
| 02/11/2014 | 3.72 | 3.72 | 3.72 | 14,895 | 1 | 4,004 |
| 29/10/2014 | 3.73 | 3.72 | 3.72 | 3,168 | 3 | 850 |
| 28/10/2014 | 3.74 | 3.74 | 3.74 | 3,486 | 5 | 932 |
| 13/10/2014 | 3.70 | 3.70 | 3.70 | 4,070 | 3 | 1,100 |