Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price4.83

Last Closing4.60

No. of Transactions2

SectorFood and Beverages

Low Price4.83

Opening Price4.83

No. of Shares160

Div3.11

Change0.23

Closing Price4.83

Average Price4.83

P/E43.78

Value Traded773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	2.52	2.47	2.47	30,134	23	12,193
06/04/2014	2.65	2.54	2.60	8,364	22	3,246
03/04/2014	2.69	2.54	2.60	7,589	12	2,922
02/04/2014	2.62	2.50	2.57	9,296	12	3,650
31/03/2014	2.56	2.45	2.50	33,251	21	13,317
30/03/2014	2.44	2.44	2.44	3,416	4	1,400
27/03/2014	2.44	2.44	2.44	12,200	3	5,000
26/03/2014	2.47	2.44	2.44	12,342	10	5,054
23/03/2014	2.53	2.44	2.49	22,698	19	9,150
20/03/2014	2.49	2.34	2.49	9,455	9	3,950
19/03/2014	2.44	2.41	2.41	31,066	22	12,874
18/03/2014	2.48	2.41	2.41	3,402	11	1,400
17/03/2014	2.42	2.35	2.42	17,356	13	7,234
16/03/2014	2.41	2.35	2.40	16,416	17	6,849
13/03/2014	2.36	2.30	2.35	32,217	25	13,920
12/03/2014	2.30	2.20	2.25	49,845	26	22,368
11/03/2014	2.25	2.20	2.25	24,800	17	11,250
10/03/2014	2.20	2.18	2.19	987	3	450
09/03/2014	2.21	2.20	2.20	20,811	18	9,453
06/03/2014	2.29	2.17	2.20	9,518	8	4,317

Download Table