Menu
Loading data
High Low
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2013 1.74 1.69 1.70 4,826 13 2,822
20/11/2013 1.73 1.60 1.70 25,235 28 14,996
19/11/2013 1.65 1.64 1.65 907 3 550
18/11/2013 1.65 1.61 1.65 9,502 15 5,813
17/11/2013 1.61 1.60 1.60 3,605 8 2,250
14/11/2013 1.60 1.57 1.57 3,258 3 2,040
13/11/2013 1.62 1.58 1.58 2,721 9 1,719
12/11/2013 1.61 1.61 1.61 1,100 10 683
11/11/2013 1.58 1.58 1.58 948 3 600
10/11/2013 1.65 1.53 1.58 46,549 82 29,467
06/11/2013 1.61 1.58 1.58 3,778 8 2,388
05/11/2013 1.63 1.59 1.60 9,265 15 5,783
04/11/2013 1.63 1.62 1.63 7,094 11 4,376
03/11/2013 1.62 1.60 1.61 11,028 30 6,881
31/10/2013 1.73 1.60 1.67 12,946 34 7,755
30/10/2013 1.71 1.65 1.65 1,656 4 1,000
29/10/2013 1.78 1.66 1.69 20,498 43 11,858
28/10/2013 1.71 1.69 1.71 37,452 29 21,949
27/10/2013 1.63 1.61 1.63 37,496 36 23,005
24/10/2013 1.56 1.53 1.56 19,726 34 12,670