Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price4.83

Last Closing4.60

No. of Transactions2

SectorFood and Beverages

Low Price4.83

Opening Price4.83

No. of Shares160

Div3.11

Change0.23

Closing Price4.83

Average Price4.83

P/E43.78

Value Traded773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	2.28	2.28	2.28	7,296	4	3,200
04/03/2014	2.41	2.40	2.40	36,723	16	15,300
03/03/2014	2.46	2.45	2.45	17,141	18	6,993
02/03/2014	2.50	2.45	2.45	17,568	16	7,170
27/02/2014	2.50	2.38	2.50	83,918	34	33,850
26/02/2014	2.51	2.43	2.45	189,600	83	76,821
25/02/2014	2.44	2.44	2.44	325,886	71	133,560
24/02/2014	2.33	2.33	2.33	37,748	10	16,201
23/02/2014	2.22	2.22	2.22	19,092	4	8,600
20/02/2014	2.12	2.11	2.12	291,249	42	137,388
19/02/2014	2.02	2.02	2.02	40,501	11	20,050
18/02/2014	1.93	1.93	1.93	13,213	11	6,846
17/02/2014	1.84	1.84	1.84	112,658	46	61,227
16/02/2014	1.76	1.71	1.76	65,142	48	37,176
13/02/2014	1.68	1.63	1.68	37,095	33	22,100
12/02/2014	1.61	1.60	1.60	321	4	200
11/02/2014	1.57	1.56	1.57	940	3	600
10/02/2014	1.60	1.52	1.59	48,088	36	30,988
06/02/2014	1.61	1.59	1.59	38,498	36	24,205
05/02/2014	1.67	1.63	1.67	5,830	18	3,520

Download Table