Menu
Loading data
High Low
Performance Indicators 07/08/2019
MarketSecond
High Price1.19
Last Closing1.14
No. of Transactions1
SectorCommercial Services
Low Price1.19
Opening Price1.19
No. of Shares250
Div0.00
Change0.05
Closing Price1.19
Average Price1.19
P/EN
Value Traded298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2019 1.19 1.19 1.19 298 1 250
09/07/2019 1.14 1.14 1.14 1,163 2 1,020
03/07/2019 1.19 1.19 1.19 159 2 134
01/07/2019 1.25 1.25 1.25 366 1 293
30/06/2019 1.25 1.25 1.25 40 1 32
16/06/2019 1.31 1.31 1.31 359 2 274
13/06/2019 1.37 1.37 1.37 274 1 200
30/04/2019 1.44 1.44 1.44 288 1 200
18/04/2019 1.51 1.51 1.51 302 1 200
16/04/2019 1.58 1.58 1.58 316 1 200
15/04/2019 1.66 1.66 1.66 75 1 45
14/04/2019 1.74 1.74 1.74 348 1 200
11/04/2019 1.82 1.82 1.82 364 1 200
08/01/2019 1.91 1.91 1.91 382 1 200
03/01/2019 1.82 1.82 1.82 364 1 200
30/12/2018 1.74 1.74 1.74 1,740 3 1,000
20/12/2018 1.73 1.73 1.73 346 1 200
16/12/2018 1.68 1.68 1.68 232 1 138
12/12/2018 1.60 1.60 1.60 541,387 3 338,367
04/12/2018 1.60 1.60 1.60 160 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 1.19 1.19 1.19 298 1 250
07/07/2019 1.14 1.14 1.14 1,163 2 1,020
30/06/2019 1.25 1.19 1.19 566 4 459
16/06/2019 1.31 1.31 1.31 359 2 274
10/06/2019 1.37 1.37 1.37 274 1 200
28/04/2019 1.44 1.44 1.44 288 1 200
14/04/2019 1.74 1.51 1.51 1,041 4 645
07/04/2019 1.82 1.82 1.82 364 1 200
06/01/2019 1.91 1.91 1.91 382 1 200
30/12/2018 1.82 1.74 1.82 2,104 4 1,200
16/12/2018 1.73 1.68 1.73 578 2 338
09/12/2018 1.60 1.60 1.60 541,387 3 338,367
02/12/2018 1.60 1.60 1.60 160 1 100
25/11/2018 1.55 1.30 1.55 1,452 6 1,032
18/11/2018 1.26 1.10 1.26 1,315 5 1,124
30/09/2018 1.05 1.05 1.05 3,414 4 3,251
22/07/2018 1.10 1.10 1.10 40 1 36
08/07/2018 1.15 1.15 1.15 90 1 78
01/07/2018 1.21 1.21 1.21 39 1 32
20/05/2018 1.27 1.27 1.27 191 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.25 1.14 1.14 1,689 5 1,447
02/06/2019 1.37 1.25 1.25 673 4 506
01/04/2019 1.82 1.44 1.44 1,693 6 1,045
02/01/2019 1.91 1.82 1.91 746 2 400
02/12/2018 1.74 1.60 1.74 543,865 9 339,805
01/11/2018 1.55 1.10 1.55 2,767 11 2,156
01/10/2018 1.05 1.05 1.05 3,414 4 3,251
01/07/2018 1.21 1.10 1.10 168 3 146
02/05/2018 1.27 1.27 1.27 191 1 150
01/04/2018 1.33 1.33 1.33 52 1 39
01/03/2018 1.40 1.40 1.40 50 1 36
02/01/2018 1.47 1.47 1.47 750 1 510
03/12/2017 1.54 1.52 1.54 8,053 3 5,265
01/10/2017 1.59 1.59 1.59 452 2 284
01/08/2017 1.75 1.67 1.67 2,119 3 1,214
02/07/2017 1.84 1.84 1.84 1,840 1 1,000
01/06/2017 1.85 1.85 1.85 72 1 39
02/04/2017 1.89 1.89 1.89 1,436 2 760
01/03/2017 2.00 1.70 1.98 9,283 7 5,071
01/02/2017 1.75 1.67 1.67 1,233 3 732