Menu
Loading data
High Low
Performance Indicators 18/04/2019
MarketSecond
High Price1.51
Last Closing1.58
No. of Transactions1
SectorCommercial Services
Low Price1.51
Opening Price1.51
No. of Shares200
Div0.00
Change-0.07
Closing Price1.51
Average Price1.51
P/EN
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2019 1.51 1.51 1.51 302 1 200
16/04/2019 1.58 1.58 1.58 316 1 200
15/04/2019 1.66 1.66 1.66 75 1 45
14/04/2019 1.74 1.74 1.74 348 1 200
11/04/2019 1.82 1.82 1.82 364 1 200
08/01/2019 1.91 1.91 1.91 382 1 200
03/01/2019 1.82 1.82 1.82 364 1 200
30/12/2018 1.74 1.74 1.74 1,740 3 1,000
20/12/2018 1.73 1.73 1.73 346 1 200
16/12/2018 1.68 1.68 1.68 232 1 138
12/12/2018 1.60 1.60 1.60 541,387 3 338,367
04/12/2018 1.60 1.60 1.60 160 1 100
29/11/2018 1.55 1.55 1.55 240 1 155
28/11/2018 1.49 1.49 1.49 149 1 100
27/11/2018 1.42 1.42 1.42 481 2 339
26/11/2018 1.36 1.36 1.36 272 1 200
25/11/2018 1.30 1.30 1.30 309 1 238
22/11/2018 1.26 1.26 1.26 252 1 200
21/11/2018 1.20 1.20 1.20 240 1 200
19/11/2018 1.15 1.15 1.15 603 2 524
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.74 1.51 1.51 1,041 4 645
07/04/2019 1.82 1.82 1.82 364 1 200
06/01/2019 1.91 1.91 1.91 382 1 200
30/12/2018 1.82 1.74 1.82 2,104 4 1,200
16/12/2018 1.73 1.68 1.73 578 2 338
09/12/2018 1.60 1.60 1.60 541,387 3 338,367
02/12/2018 1.60 1.60 1.60 160 1 100
25/11/2018 1.55 1.30 1.55 1,452 6 1,032
18/11/2018 1.26 1.10 1.26 1,315 5 1,124
30/09/2018 1.05 1.05 1.05 3,414 4 3,251
22/07/2018 1.10 1.10 1.10 40 1 36
08/07/2018 1.15 1.15 1.15 90 1 78
01/07/2018 1.21 1.21 1.21 39 1 32
20/05/2018 1.27 1.27 1.27 191 1 150
15/04/2018 1.33 1.33 1.33 52 1 39
18/03/2018 1.40 1.40 1.40 50 1 36
14/01/2018 1.47 1.47 1.47 750 1 510
31/12/2017 1.54 1.54 1.54 99 1 64
24/12/2017 1.53 1.52 1.53 7,954 2 5,201
29/10/2017 1.59 1.59 1.59 452 2 284
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.91 1.82 1.91 746 2 400
02/12/2018 1.74 1.60 1.74 543,865 9 339,805
01/11/2018 1.55 1.10 1.55 2,767 11 2,156
01/10/2018 1.05 1.05 1.05 3,414 4 3,251
01/07/2018 1.21 1.10 1.10 168 3 146
02/05/2018 1.27 1.27 1.27 191 1 150
01/04/2018 1.33 1.33 1.33 52 1 39
01/03/2018 1.40 1.40 1.40 50 1 36
02/01/2018 1.47 1.47 1.47 750 1 510
03/12/2017 1.54 1.52 1.54 8,053 3 5,265
01/10/2017 1.59 1.59 1.59 452 2 284
01/08/2017 1.75 1.67 1.67 2,119 3 1,214
02/07/2017 1.84 1.84 1.84 1,840 1 1,000
01/06/2017 1.85 1.85 1.85 72 1 39
02/04/2017 1.89 1.89 1.89 1,436 2 760
01/03/2017 2.00 1.70 1.98 9,283 7 5,071
01/02/2017 1.75 1.67 1.67 1,233 3 732
02/01/2017 1.80 1.74 1.80 3,690 2 2,052
01/12/2016 1.81 1.81 1.81 10,004 2 5,527
01/11/2016 2.02 1.90 1.90 3,356 8 1,708