SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions1
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares121
Div3.45
Change0.00
Closing Price1.16
Average Price1.16
P/E20.78
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2025 | 1.13 | 1.13 | 1.13 | 470 | 1 | 416 |
| 12/06/2025 | 1.17 | 1.07 | 1.17 | 63 | 4 | 57 |
| 11/06/2025 | 1.12 | 1.12 | 1.12 | 784 | 3 | 700 |
| 02/06/2025 | 1.12 | 1.07 | 1.11 | 5,426 | 4 | 4,900 |
| 01/06/2025 | 1.07 | 1.02 | 1.07 | 451 | 4 | 432 |
| 28/05/2025 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 27/05/2025 | 1.01 | 1.00 | 1.01 | 217 | 2 | 216 |
| 26/05/2025 | 1.00 | 0.98 | 1.00 | 1,120 | 6 | 1,124 |
| 22/05/2025 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 19/05/2025 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 18/05/2025 | 0.99 | 0.95 | 0.99 | 335 | 4 | 350 |
| 12/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 06/05/2025 | 0.99 | 0.95 | 0.99 | 88 | 4 | 90 |
| 05/05/2025 | 0.95 | 0.95 | 0.95 | 233 | 3 | 245 |
| 29/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 24/04/2025 | 1.00 | 1.00 | 1.00 | 598 | 1 | 598 |
| 23/04/2025 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 10/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 08/04/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/04/2025 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.17 | 1.13 | 1.17 | 3,403 | 14 | 2,997 |
| 10/06/2024 | 1.13 | 1.09 | 1.13 | 5,989 | 25 | 5,477 |
| 02/06/2024 | 1.11 | 1.08 | 1.09 | 1,558 | 12 | 1,425 |
| 26/05/2024 | 1.12 | 1.07 | 1.10 | 1,521 | 13 | 1,405 |
| 19/05/2024 | 1.14 | 1.07 | 1.12 | 3,851 | 38 | 3,535 |
| 12/05/2024 | 1.17 | 1.10 | 1.14 | 1,184 | 18 | 1,061 |
| 05/05/2024 | 1.17 | 1.10 | 1.15 | 5,883 | 59 | 5,230 |
| 28/04/2024 | 1.21 | 1.11 | 1.11 | 8,091 | 42 | 6,919 |
| 21/04/2024 | 1.27 | 1.19 | 1.22 | 5,219 | 35 | 4,299 |
| 14/04/2024 | 1.31 | 1.21 | 1.27 | 9,479 | 48 | 7,568 |
| 31/03/2024 | 1.63 | 1.34 | 1.34 | 6,832 | 21 | 4,651 |
| 24/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/03/2024 | 1.79 | 1.71 | 1.71 | 28 | 2 | 16 |
| 10/03/2024 | 1.93 | 1.76 | 1.88 | 44,522 | 110 | 24,185 |
| 03/03/2024 | 2.04 | 1.91 | 1.91 | 41,005 | 101 | 21,211 |
| 25/02/2024 | 2.11 | 1.98 | 2.01 | 37,896 | 131 | 18,733 |
| 18/02/2024 | 2.27 | 1.99 | 2.11 | 301,323 | 381 | 143,662 |
| 11/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 28/01/2024 | 1.84 | 1.68 | 1.84 | 7,626 | 11 | 4,425 |
| 21/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 01/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 02/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 01/03/2017 | 2.00 | 1.70 | 1.98 | 9,283 | 7 | 5,071 |
| 01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |
| 01/12/2016 | 1.81 | 1.81 | 1.81 | 10,004 | 2 | 5,527 |
| 01/11/2016 | 2.02 | 1.90 | 1.90 | 3,356 | 8 | 1,708 |
| 03/10/2016 | 2.00 | 1.66 | 2.00 | 9,289 | 12 | 4,765 |
| 01/09/2016 | 1.59 | 1.16 | 1.59 | 9,314 | 20 | 7,064 |
| 01/08/2016 | 1.11 | 1.06 | 1.11 | 39 | 2 | 36 |
| 03/07/2016 | 1.06 | 1.06 | 1.06 | 205 | 2 | 193 |
| 01/06/2016 | 1.09 | 1.06 | 1.06 | 490 | 3 | 458 |
| 03/04/2016 | 1.16 | 1.11 | 1.11 | 21,501 | 4 | 19,356 |
| 01/03/2016 | 1.22 | 1.16 | 1.16 | 7,744 | 5 | 6,504 |
| 01/02/2016 | 1.28 | 1.28 | 1.28 | 3,992 | 5 | 3,119 |
| 03/01/2016 | 1.28 | 1.28 | 1.28 | 2,231 | 6 | 1,743 |
| 01/12/2015 | 1.34 | 1.28 | 1.34 | 311 | 2 | 240 |
| 01/11/2015 | 1.28 | 1.27 | 1.28 | 73,839 | 3 | 58,140 |
| 01/10/2015 | 1.30 | 1.16 | 1.21 | 21,172 | 18 | 17,404 |