SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 0.97 | 0.95 | 0.95 | 1,435 | 5 | 1,500 |
| 09/10/2014 | 0.97 | 0.94 | 0.94 | 12,730 | 17 | 13,391 |
| 08/10/2014 | 0.94 | 0.92 | 0.93 | 8,486 | 16 | 9,133 |
| 02/10/2014 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
| 01/10/2014 | 0.91 | 0.88 | 0.90 | 485 | 3 | 537 |
| 30/09/2014 | 0.91 | 0.88 | 0.88 | 3,604 | 13 | 4,037 |
| 29/09/2014 | 0.94 | 0.92 | 0.92 | 1,864 | 6 | 2,000 |
| 28/09/2014 | 0.93 | 0.91 | 0.91 | 2,797 | 8 | 3,063 |
| 25/09/2014 | 0.95 | 0.93 | 0.95 | 2,702 | 4 | 2,900 |
| 24/09/2014 | 0.91 | 0.88 | 0.91 | 2,406 | 7 | 2,700 |
| 23/09/2014 | 0.93 | 0.92 | 0.92 | 8,679 | 12 | 9,350 |
| 22/09/2014 | 0.99 | 0.92 | 0.96 | 5,724 | 13 | 5,905 |
| 21/09/2014 | 0.98 | 0.93 | 0.96 | 10,037 | 21 | 10,650 |
| 17/09/2014 | 1.02 | 0.97 | 0.97 | 2,507 | 10 | 2,560 |
| 16/09/2014 | 1.01 | 0.99 | 1.01 | 848 | 4 | 850 |
| 15/09/2014 | 1.01 | 1.00 | 1.01 | 2,435 | 8 | 2,420 |
| 14/09/2014 | 1.04 | 0.99 | 1.04 | 62,857 | 8 | 63,235 |
| 11/09/2014 | 1.02 | 1.00 | 1.02 | 7,485 | 17 | 7,390 |
| 10/09/2014 | 0.98 | 0.98 | 0.98 | 3,724 | 6 | 3,800 |
| 09/09/2014 | 1.05 | 0.98 | 1.02 | 7,969 | 10 | 7,945 |