Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions1

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares700

Div3.01

Change0.04

Closing Price1.33

Average Price1.33

P/E23.82

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2014	0.77	0.74	0.74	10,597	26	14,266
01/06/2014	0.76	0.74	0.74	11,358	15	15,250
29/05/2014	0.76	0.74	0.74	3,187	7	4,300
28/05/2014	0.74	0.73	0.74	920	5	1,250
27/05/2014	0.73	0.69	0.71	28,638	30	40,411
26/05/2014	0.72	0.72	0.72	4,068	9	5,650
22/05/2014	0.76	0.74	0.75	10,623	9	14,250
21/05/2014	0.78	0.74	0.75	3,460	9	4,600
20/05/2014	0.79	0.74	0.77	5,735	15	7,570
19/05/2014	0.77	0.74	0.77	12,381	16	16,565
18/05/2014	0.74	0.72	0.74	15,700	13	21,231
15/05/2014	0.71	0.71	0.71	1,086	2	1,529
14/05/2014	0.72	0.70	0.72	1,420	6	2,000
13/05/2014	0.72	0.68	0.72	4,851	9	6,999
12/05/2014	0.71	0.71	0.71	4,047	8	5,700
11/05/2014	0.74	0.71	0.74	2,221	8	3,100
08/05/2014	0.74	0.73	0.74	918	3	1,250
07/05/2014	0.75	0.72	0.75	3,725	6	5,060
06/05/2014	0.74	0.72	0.74	1,124	6	1,520
05/05/2014	0.76	0.73	0.75	4,098	7	5,550

Download Table