Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions1

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares700

Div3.01

Change0.04

Closing Price1.33

Average Price1.33

P/E23.82

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.78	0.76	0.76	4,382	6	5,750
30/04/2014	0.77	0.76	0.76	8,873	14	11,600
29/04/2014	0.74	0.72	0.74	54,782	23	74,840
28/04/2014	0.72	0.70	0.71	3,391	8	4,800
27/04/2014	0.72	0.69	0.72	19,445	26	27,750
24/04/2014	0.72	0.72	0.72	4,385	9	6,090
23/04/2014	0.75	0.73	0.75	31,175	34	41,660
22/04/2014	0.72	0.68	0.72	79,255	51	110,396
21/04/2014	0.69	0.63	0.69	4,348	13	6,600
20/04/2014	0.66	0.66	0.66	363	3	550
17/04/2014	0.65	0.65	0.65	391	2	602
16/04/2014	0.64	0.61	0.62	748	9	1,200
15/04/2014	0.63	0.61	0.61	7,382	15	12,000
14/04/2014	0.64	0.62	0.64	906	5	1,450
10/04/2014	0.65	0.63	0.65	512	3	800
09/04/2014	0.63	0.63	0.63	2,079	5	3,300
08/04/2014	0.68	0.64	0.64	6,726	3	10,200
07/04/2014	0.66	0.66	0.66	297	1	450
03/04/2014	0.72	0.66	0.72	1,661	7	2,429
27/03/2014	0.72	0.69	0.72	489	2	700

Download Table