Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares100

Div2.80

Change0.00

Closing Price1.43

Average Price1.43

P/E44.95

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.69	0.63	0.69	4,348	13	6,600
20/04/2014	0.66	0.66	0.66	363	3	550
17/04/2014	0.65	0.65	0.65	391	2	602
16/04/2014	0.64	0.61	0.62	748	9	1,200
15/04/2014	0.63	0.61	0.61	7,382	15	12,000
14/04/2014	0.64	0.62	0.64	906	5	1,450
10/04/2014	0.65	0.63	0.65	512	3	800
09/04/2014	0.63	0.63	0.63	2,079	5	3,300
08/04/2014	0.68	0.64	0.64	6,726	3	10,200
07/04/2014	0.66	0.66	0.66	297	1	450
03/04/2014	0.72	0.66	0.72	1,661	7	2,429
27/03/2014	0.72	0.69	0.72	489	2	700
20/03/2014	0.73	0.71	0.72	7,498	16	10,400
19/03/2014	0.73	0.71	0.71	1,777	8	2,490
13/03/2014	0.71	0.71	0.71	43	2	60
12/03/2014	0.71	0.69	0.71	1,812	8	2,600
11/03/2014	0.68	0.68	0.68	272	2	400
06/03/2014	0.68	0.67	0.68	108	3	160
05/03/2014	0.67	0.64	0.67	99	3	150
04/03/2014	0.66	0.64	0.66	98	3	150

Download Table